Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	122.84	125.14	122.84	123.68	13,686,297	-1.32(-1.05%)
Sep 29, 2020	125.51	125.88	123.28	124.99	7,446,014	-0.59(-0.47%)
Sep 28, 2020	125.34	126.45	124.96	125.58	6,301,007	+1.98(+1.61%)
Sep 25, 2020	120.97	123.79	120.59	123.60	6,874,130	+1.50(+1.23%)
Sep 24, 2020	121.53	123.40	120.39	122.09	8,505,675	-0.79(-0.64%)
Sep 23, 2020	126.66	126.89	122.50	122.88	8,344,099	-3.92(-3.09%)
Sep 22, 2020	124.85	127.06	124.30	126.80	7,000,368	+1.79(+1.44%)
Sep 21, 2020	125.65	126.48	123.19	125.00	10,384,291	-3.21(-2.50%)
Sep 18, 2020	129.08	130.37	127.70	128.21	9,948,518	-1.59(-1.22%)
Sep 17, 2020	130.13	131.34	128.18	129.80	6,745,076	-1.86(-1.42%)
Sep 16, 2020	131.74	133.19	130.97	131.66	6,625,127	+0.85(+0.65%)
Sep 15, 2020	131.03	132.11	130.58	130.81	7,309,746	-0.01(-0.01%)
Sep 14, 2020	132.10	132.50	130.47	130.82	8,395,001	-0.50(-0.38%)
Sep 11, 2020	133.31	133.31	130.66	131.32	7,188,552	-1.47(-1.10%)
Sep 10, 2020	133.15	136.31	132.31	132.79	9,883,756	-0.14(-0.11%)
Sep 09, 2020	133.84	135.11	131.83	132.93	8,917,711	-0.84(-0.63%)
Sep 08, 2020	131.56	136.69	130.44	133.76	17,306,304	+2.20(+1.67%)
Sep 04, 2020	133.32	134.44	129.00	131.56	11,284,959	-1.25(-0.94%)
Sep 03, 2020	134.80	136.79	131.59	132.81	12,112,767	-2.14(-1.59%)
Sep 02, 2020	133.20	135.48	132.83	134.95	8,210,781	+1.83(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.