Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	67.34	68.39	62.18	68.28	38,570	+0.58(+0.86%)
Sep 29, 2020	67.23	67.94	67.23	67.70	26,298	+1.88(+2.85%)
Sep 28, 2020	65.36	66.00	65.21	65.82	25,536	+2.32(+3.65%)
Sep 25, 2020	62.30	63.55	62.14	63.50	24,600	+1.32(+2.12%)
Sep 24, 2020	62.38	62.96	61.93	62.18	104,068	+0.50(+0.81%)
Sep 23, 2020	63.40	63.40	61.68	61.68	191,784	-1.19(-1.89%)
Sep 22, 2020	64.05	64.05	62.13	62.87	101,519	-1.53(-2.38%)
Sep 21, 2020	64.25	64.40	63.46	64.40	89,513	-2.05(-3.09%)
Sep 18, 2020	66.01	66.59	66.01	66.45	42,800	+0.27(+0.41%)
Sep 17, 2020	65.26	66.51	65.26	66.18	55,722	-0.15(-0.23%)
Sep 16, 2020	65.79	67.67	65.58	66.33	197,753	+0.66(+1.01%)
Sep 15, 2020	66.11	66.11	65.17	65.67	113,779	+0.27(+0.41%)
Sep 14, 2020	65.84	66.06	65.32	65.40	37,382	-0.78(-1.18%)
Sep 11, 2020	66.11	66.30	65.52	66.18	36,200	+0.49(+0.75%)
Sep 10, 2020	66.45	66.77	65.44	65.69	25,686	-0.45(-0.68%)
Sep 09, 2020	65.77	66.48	65.70	66.14	25,137	+1.12(+1.72%)
Sep 08, 2020	64.14	65.81	64.14	65.02	56,329	-1.52(-2.28%)
Sep 04, 2020	66.38	66.91	65.25	66.54	42,900	-0.40(-0.60%)
Sep 03, 2020	67.86	68.18	66.33	66.94	30,106	-0.64(-0.95%)
Sep 02, 2020	67.68	67.68	66.52	67.58	29,435	+2.02(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.