Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.71	42.08	40.52	41.24	1,694,608	+0.79(+1.95%)
Sep 29, 2020	40.88	40.97	40.11	40.45	816,741	-0.42(-1.03%)
Sep 28, 2020	41.26	41.47	40.80	40.87	1,241,372	+0.31(+0.76%)
Sep 25, 2020	39.16	41.03	39.13	40.56	1,464,800	+1.11(+2.81%)
Sep 24, 2020	38.72	40.09	38.50	39.45	1,302,398	+0.51(+1.31%)
Sep 23, 2020	39.35	39.89	38.90	38.94	1,154,057	-0.23(-0.59%)
Sep 22, 2020	38.80	39.44	38.43	39.17	1,119,534	+0.30(+0.77%)
Sep 21, 2020	39.41	39.41	38.39	38.87	1,467,053	-1.33(-3.31%)
Sep 18, 2020	41.09	41.47	39.72	40.20	2,419,000	-0.80(-1.95%)
Sep 17, 2020	40.79	41.58	40.30	41.00	1,639,852	-0.07(-0.17%)
Sep 16, 2020	41.01	41.47	40.28	41.07	1,410,998	+0.21(+0.51%)
Sep 15, 2020	40.81	41.24	40.48	40.86	1,285,273	+0.41(+1.01%)
Sep 14, 2020	40.48	40.58	39.63	40.45	1,293,792	+0.36(+0.90%)
Sep 11, 2020	39.50	40.31	39.30	40.09	1,454,900	+0.93(+2.37%)
Sep 10, 2020	40.94	41.49	38.97	39.16	1,915,787	-2.73(-6.52%)
Sep 09, 2020	40.14	42.01	38.99	41.89	2,548,444	+2.60(+6.62%)
Sep 08, 2020	38.81	39.60	38.50	39.29	1,478,609	-0.01(-0.03%)
Sep 04, 2020	39.84	40.28	38.73	39.30	702,400	-0.36(-0.91%)
Sep 03, 2020	41.12	41.12	39.45	39.66	654,521	-1.41(-3.43%)
Sep 02, 2020	40.36	41.17	40.17	41.07	597,106	+0.68(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.