Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.10	11.10	10.79	10.85	2,915	-0.18(-1.63%)
Sep 29, 2020	10.98	11.03	10.78	11.03	52,578	+0.13(+1.22%)
Sep 28, 2020	11.22	11.22	10.82	10.90	14,074	-0.12(-1.12%)
Sep 25, 2020	10.48	11.72	10.48	11.02	14,048	+0.57(+5.44%)
Sep 24, 2020	10.75	11.00	10.45	10.45	3,353	-0.18(-1.69%)
Sep 23, 2020	11.28	11.28	10.45	10.63	8,320	-0.74(-6.50%)
Sep 22, 2020	11.64	11.64	11.37	11.37	8,939	-0.14(-1.23%)
Sep 21, 2020	11.69	11.76	11.51	11.51	8,666	-0.70(-5.74%)
Sep 18, 2020	12.14	12.21	11.77	12.21	20,808	+0.27(+2.22%)
Sep 17, 2020	12.04	12.17	11.79	11.95	5,185	+0.10(+0.88%)
Sep 16, 2020	12.68	12.77	11.84	11.84	14,671	-0.71(-5.66%)
Sep 15, 2020	12.71	12.83	12.55	12.55	4,628	-0.19(-1.49%)
Sep 14, 2020	12.67	12.87	12.54	12.74	9,340	+0.20(+1.58%)
Sep 11, 2020	12.90	12.90	12.54	12.54	3,908	-0.01(-0.08%)
Sep 10, 2020	12.90	12.95	12.55	12.55	2,401	-0.07(-0.52%)
Sep 09, 2020	12.62	12.66	12.62	12.62	3,500	-0.18(-1.41%)
Sep 08, 2020	12.65	12.88	12.55	12.80	6,063	-0.07(-0.52%)
Sep 04, 2020	12.59	12.87	12.57	12.87	4,013	+0.27(+2.18%)
Sep 03, 2020	12.80	12.80	12.49	12.59	3,246	-0.31(-2.42%)
Sep 02, 2020	12.74	12.90	12.70	12.90	4,010	+0.27(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.