General Electric (NY: GE )

65.88 -0.83 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 49.12 50.32 49.12 49.84 12,081,947 +0.88(+1.80%)
Sep 29, 2020 49.68 49.84 48.48 48.96 9,212,521 -0.80(-1.61%)
Sep 28, 2020 49.84 50.48 49.44 49.76 10,392,096 +0.88(+1.80%)
Sep 25, 2020 48.48 49.36 48.16 48.88 9,972,325 +0.40(+0.83%)
Sep 24, 2020 48.80 49.44 48.00 48.48 11,922,402 -0.40(-0.82%)
Sep 23, 2020 50.24 51.36 48.80 48.88 11,067,077 -1.12(-2.24%)
Sep 22, 2020 51.20 52.64 49.68 50.00 17,599,076 -0.80(-1.57%)
Sep 21, 2020 53.04 53.20 49.84 50.80 20,327,560 -4.24(-7.70%)
Sep 18, 2020 55.36 57.12 54.96 55.04 18,160,100 -1.36(-2.41%)
Sep 17, 2020 54.48 57.44 53.36 56.40 32,600,094 +2.40(+4.44%)
Sep 16, 2020 48.80 54.48 48.40 54.00 32,218,244 +5.20(+10.66%)
Sep 15, 2020 49.36 49.76 48.16 48.80 10,790,165 -0.40(-0.81%)
Sep 14, 2020 47.92 49.28 47.68 49.20 9,245,762 +1.60(+3.36%)
Sep 11, 2020 48.32 48.40 47.44 47.60 8,989,812 -0.40(-0.83%)
Sep 10, 2020 49.36 49.60 48.00 48.00 12,157,579 -1.28(-2.60%)
Sep 09, 2020 49.60 49.60 48.16 49.28 13,623,469 +0.16(+0.33%)
Sep 08, 2020 50.56 50.88 49.04 49.12 15,065,681 -2.24(-4.36%)
Sep 04, 2020 51.44 52.48 50.08 51.36 11,209,475 +0.80(+1.58%)
Sep 03, 2020 51.12 53.20 50.24 50.56 11,753,696 -0.96(-1.86%)
Sep 02, 2020 49.60 51.60 49.36 51.52 10,463,507 +2.00(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.