Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.73	17.73	17.11	17.29	251,929	-0.83(-4.60%)
Sep 29, 2020	18.29	18.32	17.98	18.12	133,177	+0.01(+0.05%)
Sep 28, 2020	17.96	18.36	17.87	18.11	214,862	-0.63(-3.39%)
Sep 25, 2020	19.29	19.58	18.71	18.75	294,237	-0.02(-0.13%)
Sep 24, 2020	19.31	19.39	18.42	18.77	654,296	+0.20(+1.10%)
Sep 23, 2020	17.89	18.58	17.78	18.57	591,642	+0.86(+4.87%)
Sep 22, 2020	17.49	18.12	17.49	17.70	329,586	+0.39(+2.24%)
Sep 21, 2020	17.71	18.14	17.30	17.31	342,842	+0.45(+2.64%)
Sep 18, 2020	16.42	16.93	16.40	16.87	222,763	+0.41(+2.47%)
Sep 17, 2020	16.86	16.90	16.40	16.46	313,507	+0.09(+0.58%)
Sep 16, 2020	16.09	16.37	15.91	16.37	321,681	+0.16(+0.99%)
Sep 15, 2020	16.11	16.32	16.09	16.21	237,860	-0.53(-3.17%)
Sep 14, 2020	16.90	16.99	16.67	16.74	269,881	-0.87(-4.95%)
Sep 11, 2020	17.34	17.88	17.22	17.61	567,781	-0.47(-2.62%)
Sep 10, 2020	17.20	18.13	17.16	18.08	495,341	+0.77(+4.43%)
Sep 09, 2020	17.60	17.69	17.19	17.31	323,669	-0.78(-4.29%)
Sep 08, 2020	18.15	18.27	17.67	18.09	500,179	+0.91(+5.29%)
Sep 04, 2020	17.10	18.10	16.84	17.18	803,636	-0.39(-2.21%)
Sep 03, 2020	16.57	17.53	16.57	17.57	797,466	+1.26(+7.72%)
Sep 02, 2020	16.10	16.73	16.10	16.31	400,516	+0.13(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.