Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	315.27	320.19	315.07	316.97	109,671,000	+2.39(+0.76%)
Sep 29, 2020	316.10	316.86	313.88	314.58	54,371,456	-1.72(-0.54%)
Sep 28, 2020	315.39	317.04	314.38	316.31	68,175,312	+5.17(+1.66%)
Sep 25, 2020	305.32	311.94	304.43	311.14	75,087,392	+4.95(+1.62%)
Sep 24, 2020	304.03	309.31	302.69	306.19	80,895,048	+0.81(+0.27%)
Sep 23, 2020	313.19	313.48	304.86	305.38	98,100,464	-7.25(-2.32%)
Sep 22, 2020	310.99	313.19	308.42	312.62	67,118,944	+3.15(+1.02%)
Sep 21, 2020	308.27	309.62	304.51	309.47	104,965,664	-3.48(-1.11%)
Sep 18, 2020	317.42	317.54	310.42	312.96	111,863,840	-3.64(-1.15%)
Sep 17, 2020	314.45	318.36	313.92	316.60	96,982,272	-2.81(-0.88%)
Sep 16, 2020	321.95	323.41	319.13	319.41	87,147,032	-1.27(-0.40%)
Sep 15, 2020	321.58	322.43	319.08	320.68	56,018,024	+1.61(+0.51%)
Sep 14, 2020	318.16	320.88	315.07	319.07	69,525,352	+4.15(+1.32%)
Sep 11, 2020	316.58	317.67	312.04	314.92	89,825,720	+0.16(+0.05%)
Sep 10, 2020	322.24	322.91	313.78	314.76	95,920,400	-5.56(-1.74%)
Sep 09, 2020	318.21	322.84	317.33	320.32	96,547,152	+6.20(+1.97%)
Sep 08, 2020	317.42	323.01	313.81	314.12	121,262,888	-8.82(-2.73%)
Sep 04, 2020	326.30	327.90	315.69	322.95	147,612,080	-2.66(-0.82%)
Sep 03, 2020	335.48	335.96	322.96	325.61	156,814,480	-11.60(-3.44%)
Sep 02, 2020	334.35	338.20	333.18	337.21	73,663,824	+4.81(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.