Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	3769	3799	3721	3785	+1.89(+0.05%)
Nov 27, 2020	3780	3806	3761	3783	+23.05(+0.61%)
Nov 25, 2020	3768	3782	3730	3760	+7.93(+0.21%)
Nov 24, 2020	3697	3768	3675	3752	+58.81(+1.59%)
Nov 23, 2020	3691	3730	3655	3693	+12.31(+0.33%)
Nov 20, 2020	3716	3735	3673	3681	-37.83(-1.02%)
Nov 19, 2020	3690	3729	3665	3719	+21.10(+0.57%)
Nov 18, 2020	3738	3765	3687	3698	-47.06(-1.26%)
Nov 17, 2020	3766	3793	3730	3745	-37.73(-1.00%)
Nov 16, 2020	3743	3802	3731	3782	+27.73(+0.74%)
Nov 13, 2020	3756	3779	3709	3755	+34.64(+0.93%)
Nov 12, 2020	3755	3789	3697	3720	-32.59(-0.87%)
Nov 11, 2020	3694	3775	3680	3753	+89.48(+2.44%)
Nov 10, 2020	3720	3758	3635	3663	-98.46(-2.62%)
Nov 09, 2020	3881	3938	3753	3762	-74.00(-1.93%)
Nov 06, 2020	3809	3849	3745	3836	+18.10(+0.47%)
Nov 05, 2020	3809	3845	3783	3817	+91.24(+2.45%)
Nov 04, 2020	3699	3768	3663	3726	+126.85(+3.52%)
Nov 03, 2020	3562	3634	3547	3599	+67.51(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.