NRN Restaurant Index (CIX: NRNMX )

5,469.12 -14.56 (-0.27%)
Streaming Delayed Price Updated: 7:59 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 4336 4441 4275 4375 0 -34.86(-0.79%)
Apr 29, 2020 4440 4502 4364 4410 0 +23.74(+0.54%)
Apr 28, 2020 4448 4477 4326 4386 0 +25.81(+0.59%)
Apr 27, 2020 4322 4410 4302 4360 0 +82.96(+1.94%)
Apr 24, 2020 4265 4303 4194 4277 0 +38.87(+0.92%)
Apr 23, 2020 4342 4373 4195 4238 0 -100.05(-2.31%)
Apr 22, 2020 4191 4382 4176 4338 0 +250.03(+6.12%)
Apr 21, 2020 4097 4154 4034 4088 0 -96.97(-2.32%)
Apr 20, 2020 4226 4290 4166 4185 0 -95.69(-2.24%)
Apr 17, 2020 4227 4307 4149 4281 0 +180.47(+4.40%)
Apr 16, 2020 4047 4118 3952 4101 0 +60.01(+1.49%)
Apr 15, 2020 4024 4097 3977 4041 0 -104.89(-2.53%)
Apr 14, 2020 4145 4193 4083 4145 0 +99.48(+2.46%)
Apr 13, 2020 4137 4153 3959 4046 0 -103.17(-2.49%)
Apr 09, 2020 4063 4219 4005 4149 0 +150.52(+3.76%)
Apr 08, 2020 3900 4040 3851 3999 0 +126.68(+3.27%)
Apr 07, 2020 4052 4108 3833 3872 0 +28.24(+0.73%)
Apr 06, 2020 3689 3880 3635 3844 0 +343.01(+9.80%)
Apr 03, 2020 3547 3587 3402 3501 0 -68.46(-1.92%)
Apr 02, 2020 3531 3681 3443 3569 0 +49.29(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.