Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	26.82	26.82	26.60	26.67	140,949	-0.05(-0.18%)
Jul 30, 2020	26.66	26.85	26.60	26.72	4,013	-0.48(-1.75%)
Jul 29, 2020	26.83	27.19	26.72	27.19	6,235	+0.56(+2.10%)
Jul 28, 2020	26.58	26.93	26.58	26.63	12,934	-0.44(-1.61%)
Jul 27, 2020	26.29	27.08	26.29	27.07	7,415	+0.83(+3.18%)
Jul 24, 2020	26.18	26.26	26.18	26.24	800	+0.28(+1.06%)
Jul 23, 2020	26.29	26.34	25.93	25.96	13,646	-0.35(-1.32%)
Jul 22, 2020	26.27	26.31	25.97	26.31	10,638	+0.18(+0.70%)
Jul 21, 2020	26.06	26.23	26.06	26.13	6,076	+0.41(+1.60%)
Jul 20, 2020	25.32	25.73	25.32	25.72	8,286	+0.42(+1.67%)
Jul 17, 2020	25.13	25.34	25.09	25.29	1,258	+0.12(+0.48%)
Jul 16, 2020	25.24	25.25	25.17	25.17	2,154	-0.06(-0.24%)
Jul 15, 2020	25.22	25.23	25.15	25.23	1,819	+0.26(+1.05%)
Jul 14, 2020	24.69	24.98	24.69	24.97	2,372	+0.17(+0.70%)
Jul 13, 2020	25.14	25.32	24.80	24.80	2,792	-0.31(-1.24%)
Jul 10, 2020	24.95	25.20	24.88	25.11	24,368	+0.17(+0.67%)
Jul 09, 2020	25.02	25.08	24.85	24.95	10,341	-0.24(-0.94%)
Jul 08, 2020	25.35	25.41	24.88	25.18	32,142	+0.04(+0.17%)
Jul 07, 2020	24.99	25.15	24.99	25.14	6,833	+0.33(+1.34%)
Jul 06, 2020	25.08	25.16	24.81	24.81	22,572	+0.27(+1.10%)
Jul 02, 2020	24.99	25.06	24.53	24.54	18,533	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.