Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 38.06 38.33 37.62 37.72 1,463,079 -0.58(-1.50%)
Apr 29, 2020 37.98 38.36 37.94 38.30 1,567,102 +0.28(+0.74%)
Apr 28, 2020 38.38 38.59 38.02 38.02 1,203,554 -0.22(-0.57%)
Apr 27, 2020 38.17 38.30 37.88 38.23 1,374,808 +0.79(+2.12%)
Apr 24, 2020 37.38 37.49 37.09 37.44 857,689 +0.31(+0.84%)
Apr 23, 2020 37.62 37.82 37.13 37.13 1,095,647 -0.37(-0.98%)
Apr 22, 2020 37.29 37.64 37.15 37.50 1,821,215 +1.43(+3.95%)
Apr 21, 2020 36.44 36.44 35.83 36.07 1,225,608 -0.75(-2.03%)
Apr 20, 2020 36.67 37.30 36.62 36.82 1,051,472 -0.03(-0.08%)
Apr 17, 2020 37.42 37.52 36.52 36.85 1,375,800 -0.01(-0.03%)
Apr 16, 2020 36.67 37.04 36.60 36.86 1,278,380 -0.18(-0.48%)
Apr 15, 2020 36.92 37.21 36.57 37.04 1,278,681 -0.79(-2.10%)
Apr 14, 2020 37.85 38.02 37.55 37.83 828,346 +0.43(+1.16%)
Apr 13, 2020 36.81 37.47 36.81 37.39 1,049,773 +0.32(+0.87%)
Apr 09, 2020 37.41 37.95 37.05 37.07 1,371,138 -0.56(-1.48%)
Apr 08, 2020 37.46 37.78 37.19 37.63 1,091,661 -0.25(-0.65%)
Apr 07, 2020 38.74 38.74 37.64 37.88 1,721,355 -0.04(-0.10%)
Apr 06, 2020 37.52 38.02 37.42 37.91 1,669,680 +1.00(+2.71%)
Apr 03, 2020 36.88 37.08 36.50 36.91 1,550,411 +0.99(+2.76%)
Apr 02, 2020 35.39 36.00 35.13 35.92 1,512,250 +1.82(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.