Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.26	32.50	32.16	32.40	19,201,408	+0.06(+0.18%)
Jan 30, 2020	32.41	32.46	31.99	32.34	11,884,674	-0.26(-0.80%)
Jan 29, 2020	32.80	33.03	32.59	32.60	7,191,142	-0.04(-0.12%)
Jan 28, 2020	32.57	32.85	32.35	32.64	9,138,321	+0.22(+0.69%)
Jan 27, 2020	32.63	32.76	32.19	32.42	10,673,046	-0.87(-2.62%)
Jan 24, 2020	33.86	33.95	33.00	33.29	9,673,825	-0.55(-1.63%)
Jan 23, 2020	33.74	33.95	33.00	33.84	8,855,152	-0.03(-0.09%)
Jan 22, 2020	34.09	34.30	33.83	33.87	7,579,540	-0.08(-0.23%)
Jan 21, 2020	34.31	34.49	33.92	33.95	11,902,781	-0.59(-1.71%)
Jan 17, 2020	34.51	34.67	34.36	34.54	10,173,769	+0.05(+0.14%)
Jan 16, 2020	34.16	34.52	34.11	34.49	7,502,305	+0.39(+1.14%)
Jan 15, 2020	33.96	34.27	33.85	34.11	7,393,413	+0.00(+0.00%)
Jan 14, 2020	33.96	34.30	33.92	34.11	7,035,972	+0.16(+0.49%)
Jan 13, 2020	33.66	33.96	33.47	33.94	7,694,129	+0.32(+0.95%)
Jan 10, 2020	34.11	35.37	33.48	33.62	9,943,018	-0.42(-1.23%)
Jan 09, 2020	33.95	34.06	33.50	34.04	9,904,430	+0.42(+1.24%)
Jan 08, 2020	34.00	34.15	33.39	33.62	13,634,215	-0.49(-1.42%)
Jan 07, 2020	34.69	34.78	33.71	34.11	18,129,666	-0.67(-1.93%)
Jan 06, 2020	34.88	35.11	34.74	34.78	8,665,537	-0.47(-1.32%)
Jan 03, 2020	35.64	35.82	35.04	35.24	9,456,781	-1.03(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.