General Motors (NY: GM )

59.71 USD -1.31 (-2.15%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 44.96 45.32 43.62 43.84 21,581,249 -1.22(-2.71%)
Nov 27, 2020 45.35 45.59 44.75 45.06 7,528,700 -0.40(-0.88%)
Nov 25, 2020 45.61 46.06 44.64 45.46 16,122,200 -1.00(-2.15%)
Nov 24, 2020 45.91 46.71 45.07 46.46 20,028,502 +1.04(+2.29%)
Nov 23, 2020 43.96 45.16 43.56 45.42 22,488,077 +2.38(+5.53%)
Nov 20, 2020 42.81 43.32 42.37 43.04 16,887,800 +0.54(+1.27%)
Nov 19, 2020 42.61 43.19 42.18 42.50 17,184,967 -0.22(-0.51%)
Nov 18, 2020 42.19 44.13 42.06 42.72 27,609,867 +0.74(+1.76%)
Nov 17, 2020 41.85 42.54 41.14 41.98 16,072,444 -0.15(-0.36%)
Nov 16, 2020 41.77 42.15 40.92 42.13 16,674,100 +0.94(+2.28%)
Nov 13, 2020 39.69 41.32 39.60 41.19 15,021,300 +1.87(+4.76%)
Nov 12, 2020 40.11 40.24 38.81 39.32 20,241,386 -1.24(-3.06%)
Nov 11, 2020 41.29 41.77 40.11 40.56 19,823,137 -1.86(-4.38%)
Nov 10, 2020 39.75 41.59 39.56 42.42 26,638,792 +3.46(+8.88%)
Nov 09, 2020 38.72 39.72 38.63 38.96 22,072,405 +1.49(+3.98%)
Nov 06, 2020 37.50 38.14 37.01 37.47 18,089,200 +0.33(+0.89%)
Nov 05, 2020 36.90 37.25 35.34 37.14 34,758,153 +1.90(+5.39%)
Nov 04, 2020 35.31 35.77 34.23 35.24 14,707,827 -0.11(-0.31%)
Nov 03, 2020 35.10 35.99 34.89 35.35 11,423,748 +0.80(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.