Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.67	24.70	24.00	24.45	18,107,596	-0.30(-1.23%)
Jul 30, 2020	24.68	25.01	24.57	24.75	16,298,834	-0.68(-2.67%)
Jul 29, 2020	26.56	26.57	24.48	25.43	29,311,900	-0.43(-1.67%)
Jul 28, 2020	25.32	26.27	25.23	25.86	13,083,459	+0.62(+2.45%)
Jul 27, 2020	25.42	25.46	24.86	25.24	16,898,176	-0.54(-2.10%)
Jul 24, 2020	26.13	26.40	25.64	25.78	8,740,861	-0.50(-1.91%)
Jul 23, 2020	25.97	26.84	25.86	26.28	13,899,001	+0.45(+1.75%)
Jul 22, 2020	25.41	26.03	25.34	25.83	10,896,166	+0.15(+0.57%)
Jul 21, 2020	25.70	26.01	25.51	25.68	9,916,313	+0.14(+0.54%)
Jul 20, 2020	25.74	26.07	25.31	25.55	8,819,824	-0.43(-1.66%)
Jul 17, 2020	26.51	26.52	25.78	25.98	8,390,811	-0.39(-1.49%)
Jul 16, 2020	25.88	26.69	25.79	26.37	9,913,139	-0.03(-0.11%)
Jul 15, 2020	25.85	26.55	25.66	26.40	15,162,945	+1.22(+4.84%)
Jul 14, 2020	24.60	25.38	24.23	25.18	16,766,406	+0.77(+3.14%)
Jul 13, 2020	24.21	24.74	23.93	24.42	15,034,400	+0.46(+1.93%)
Jul 10, 2020	23.13	23.96	22.91	23.95	15,944,680	+0.95(+4.14%)
Jul 09, 2020	24.32	24.39	22.91	23.00	18,095,314	-1.49(-6.09%)
Jul 08, 2020	24.74	24.80	24.23	24.49	11,312,643	-0.19(-0.76%)
Jul 07, 2020	25.13	25.17	24.61	24.68	12,162,723	-0.59(-2.33%)
Jul 06, 2020	25.50	25.58	24.98	25.27	9,338,805	+0.48(+1.94%)
Jul 02, 2020	25.16	25.39	24.63	24.79	22,605,808	+0.28(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.