Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.41	12.41	12.41	92,676	+0.06(+0.53%)
Dec 30, 2020	12.32	12.36	12.20	12.34	92,676	+0.12(+1.00%)
Dec 29, 2020	12.20	12.29	12.19	12.22	99,817	+0.02(+0.18%)
Dec 28, 2020	12.34	12.34	12.16	12.20	101,357	-0.09(-0.76%)
Dec 24, 2020	12.37	12.38	12.26	12.29	31,127	+0.04(+0.35%)
Dec 23, 2020	12.29	12.42	12.25	12.25	64,817	+0.01(+0.12%)
Dec 22, 2020	12.41	12.41	12.20	12.23	117,422	-0.22(-1.73%)
Dec 21, 2020	12.30	12.49	12.30	12.45	82,568	+0.00(+0.00%)
Dec 18, 2020	12.39	12.46	12.36	12.45	92,548	+0.11(+0.88%)
Dec 17, 2020	12.43	12.43	12.29	12.34	70,198	-0.02(-0.17%)
Dec 16, 2020	12.24	12.38	12.17	12.36	96,710	+0.23(+1.90%)
Dec 15, 2020	11.92	12.15	11.92	12.13	70,396	+0.18(+1.51%)
Dec 14, 2020	12.20	12.23	11.92	11.95	236,368	-0.27(-2.18%)
Dec 11, 2020	12.31	12.42	12.13	12.22	100,608	-0.17(-1.39%)
Dec 10, 2020	12.23	12.39	12.23	12.39	125,233	+0.03(+0.25%)
Dec 09, 2020	12.34	12.38	12.31	12.36	85,593	+0.02(+0.17%)
Dec 08, 2020	12.40	12.42	12.33	12.34	96,657	-0.05(-0.40%)
Dec 07, 2020	12.27	12.40	12.27	12.39	105,151	+0.09(+0.70%)
Dec 04, 2020	12.33	12.33	12.26	12.30	116,233	+0.06(+0.53%)
Dec 03, 2020	12.15	12.25	12.13	12.24	120,757	+0.15(+1.24%)
Dec 02, 2020	12.10	12.33	12.01	12.09	163,591	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.