Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	46.38	47.69	45.14	45.97	4,620,977	-0.97(-2.07%)
Mar 30, 2020	46.93	47.49	44.63	46.95	2,607,346	+0.01(+0.02%)
Mar 27, 2020	44.50	48.13	44.15	46.94	1,284,102	-0.27(-0.58%)
Mar 26, 2020	45.39	48.58	44.08	47.21	1,871,693	+2.57(+5.75%)
Mar 25, 2020	41.29	48.88	41.03	44.64	2,112,572	+3.70(+9.02%)
Mar 24, 2020	37.53	40.96	36.87	40.95	1,847,911	+6.83(+20.02%)
Mar 23, 2020	37.34	37.34	32.82	34.12	2,361,281	-4.28(-11.14%)
Mar 20, 2020	36.59	42.74	36.59	38.40	2,540,437	+2.75(+7.70%)
Mar 19, 2020	41.04	41.28	30.04	35.65	4,304,544	-5.93(-14.26%)
Mar 18, 2020	46.67	48.73	38.40	41.58	1,946,411	-8.29(-16.63%)
Mar 17, 2020	48.10	51.34	46.69	49.87	1,559,008	+2.62(+5.55%)
Mar 16, 2020	50.18	51.74	47.25	47.25	1,557,789	-10.22(-17.79%)
Mar 13, 2020	54.97	57.59	50.59	57.47	1,495,441	+4.88(+9.27%)
Mar 12, 2020	54.84	56.01	46.67	52.59	2,066,356	-6.53(-11.05%)
Mar 11, 2020	60.68	60.87	57.80	59.13	1,405,082	-3.00(-4.83%)
Mar 10, 2020	61.16	62.31	58.54	62.13	989,442	+2.36(+3.94%)
Mar 09, 2020	60.85	62.01	59.71	59.77	1,332,301	-4.49(-6.98%)
Mar 06, 2020	63.94	64.50	62.22	64.26	768,867	-0.69(-1.07%)
Mar 05, 2020	64.96	65.50	64.32	64.95	682,285	-0.79(-1.21%)
Mar 04, 2020	64.17	65.86	63.76	65.75	779,029	+2.85(+4.54%)
Mar 03, 2020	63.45	65.00	62.55	62.89	1,235,152	-0.33(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.