Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.23	31.29	30.60	30.74	866,103	-0.51(-1.63%)
Nov 27, 2020	31.96	31.96	31.01	31.25	292,546	-0.54(-1.71%)
Nov 25, 2020	31.54	32.38	31.31	31.80	705,996	+0.16(+0.52%)
Nov 24, 2020	31.12	31.84	31.08	31.63	738,035	+0.91(+2.98%)
Nov 23, 2020	30.63	30.89	30.35	30.72	1,723,855	+0.33(+1.08%)
Nov 20, 2020	30.03	30.70	29.79	30.39	1,173,949	+0.36(+1.21%)
Nov 19, 2020	30.23	30.35	29.71	30.03	512,199	-0.29(-0.95%)
Nov 18, 2020	30.79	31.26	30.28	30.32	619,391	-0.41(-1.34%)
Nov 17, 2020	30.67	31.14	30.51	30.73	726,204	-0.26(-0.85%)
Nov 16, 2020	31.21	31.58	30.65	30.99	731,452	+0.52(+1.70%)
Nov 13, 2020	30.21	30.88	30.21	30.47	862,223	+0.59(+1.99%)
Nov 12, 2020	30.48	30.55	29.57	29.88	997,496	-0.80(-2.60%)
Nov 11, 2020	30.31	30.92	29.70	30.68	950,232	+0.50(+1.67%)
Nov 10, 2020	30.35	30.54	29.61	30.18	639,819	-0.05(-0.16%)
Nov 09, 2020	31.18	31.65	30.13	30.23	1,005,062	+1.06(+3.64%)
Nov 06, 2020	30.59	30.59	28.97	29.16	684,632	-1.24(-4.07%)
Nov 05, 2020	29.52	30.58	29.52	30.40	794,337	+1.22(+4.18%)
Nov 04, 2020	28.62	29.49	28.35	29.18	382,536	+0.00(+0.00%)
Nov 03, 2020	29.02	29.67	28.80	29.18	559,261	+0.55(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.