Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.32	11.32	10.92	10.92	8,800	-0.29(-2.62%)
Aug 28, 2020	11.25	11.33	11.18	11.22	8,087	+0.14(+1.25%)
Aug 27, 2020	11.24	11.47	10.99	11.08	7,165	-0.22(-1.92%)
Aug 26, 2020	11.10	11.48	11.10	11.30	8,425	+0.30(+2.76%)
Aug 25, 2020	11.43	11.62	10.97	10.99	11,700	-0.37(-3.27%)
Aug 24, 2020	11.43	11.51	11.13	11.36	13,791	-0.01(-0.08%)
Aug 21, 2020	11.50	11.66	11.17	11.37	14,210	-0.23(-2.01%)
Aug 20, 2020	11.62	11.62	11.39	11.61	2,294	-0.21(-1.76%)
Aug 19, 2020	11.05	12.12	11.05	11.81	10,155	+0.42(+3.72%)
Aug 18, 2020	11.37	11.64	11.10	11.39	21,675	-0.08(-0.68%)
Aug 17, 2020	11.40	11.47	11.03	11.47	38,118	+0.09(+0.76%)
Aug 14, 2020	11.23	11.47	11.11	11.38	6,123	+0.03(+0.23%)
Aug 13, 2020	10.99	11.41	10.99	11.36	9,099	+0.40(+3.63%)
Aug 12, 2020	11.73	11.73	10.96	10.96	16,832	-0.80(-6.77%)
Aug 11, 2020	11.98	11.98	11.51	11.75	15,003	+0.06(+0.52%)
Aug 10, 2020	11.34	12.00	11.34	11.69	10,051	+0.18(+1.58%)
Aug 07, 2020	10.46	11.51	10.22	11.51	18,370	+1.03(+9.83%)
Aug 06, 2020	10.29	10.48	10.17	10.48	34,059	+0.18(+1.77%)
Aug 05, 2020	10.08	10.30	10.05	10.30	26,068	+0.42(+4.29%)
Aug 04, 2020	9.867	9.910	9.564	9.876	39,222	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.