Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	73.88	74.84	73.40	74.57	752,611	+0.81(+1.10%)
May 28, 2020	73.67	75.09	73.53	73.76	447,671	-0.13(-0.17%)
May 27, 2020	73.51	73.89	71.80	73.89	601,125	+0.47(+0.65%)
May 26, 2020	74.90	75.03	73.37	73.41	513,507	+0.02(+0.03%)
May 22, 2020	72.97	73.47	72.65	73.39	277,865	+0.34(+0.46%)
May 21, 2020	73.95	74.18	72.92	73.05	363,913	-0.94(-1.27%)
May 20, 2020	73.33	74.13	73.33	73.99	357,209	+1.62(+2.23%)
May 19, 2020	72.65	73.49	72.37	72.37	365,501	-0.14(-0.19%)
May 18, 2020	72.26	72.95	72.03	72.51	510,258	+1.70(+2.41%)
May 15, 2020	69.35	70.82	69.24	70.81	260,201	+0.38(+0.54%)
May 14, 2020	68.95	70.43	68.21	70.43	392,763	+0.81(+1.17%)
May 13, 2020	70.88	71.42	68.68	69.62	794,420	-1.23(-1.74%)
May 12, 2020	72.71	72.90	70.85	70.85	671,139	-1.57(-2.17%)
May 11, 2020	71.51	72.82	71.28	72.41	445,788	+0.44(+0.61%)
May 08, 2020	71.61	72.00	71.11	71.98	529,286	+1.08(+1.53%)
May 07, 2020	70.67	71.21	70.55	70.89	547,037	+1.31(+1.88%)
May 06, 2020	69.68	70.27	69.26	69.59	321,184	+0.55(+0.80%)
May 05, 2020	68.83	69.92	68.79	69.03	517,261	+0.97(+1.42%)
May 04, 2020	66.81	68.07	66.52	68.07	326,415	+0.93(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.