Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.8000	0.8000	0.7759	0.7821	1,606,920	-0.01(-0.80%)
Aug 28, 2020	0.7960	0.7992	0.7713	0.7884	1,992,900	+0.01(+1.08%)
Aug 27, 2020	0.8000	0.8100	0.7700	0.7800	2,759,776	-0.02(-2.52%)
Aug 26, 2020	0.8198	0.8295	0.8000	0.8002	1,779,246	-0.01(-1.32%)
Aug 25, 2020	0.8000	0.8200	0.7900	0.8109	1,354,042	+0.01(+1.30%)
Aug 24, 2020	0.8500	0.8500	0.7873	0.8005	2,656,745	-0.03(-3.81%)
Aug 21, 2020	0.8500	0.8500	0.8250	0.8322	2,572,500	-0.02(-2.08%)
Aug 20, 2020	0.8300	0.8950	0.8201	0.8499	6,094,914	+0.02(+2.40%)
Aug 19, 2020	0.8200	0.8400	0.8100	0.8300	1,845,272	+0.00(+0.50%)
Aug 18, 2020	0.8516	0.8573	0.8162	0.8259	2,556,518	-0.03(-3.74%)
Aug 17, 2020	0.8300	0.8800	0.8110	0.8580	4,246,477	+0.03(+3.99%)
Aug 14, 2020	0.8550	0.8599	0.8106	0.8251	2,347,600	-0.02(-2.69%)
Aug 13, 2020	0.8900	0.8880	0.8400	0.8479	2,200,222	-0.01(-1.46%)
Aug 12, 2020	0.8700	0.9300	0.8500	0.8605	4,364,954	+0.01(+0.64%)
Aug 11, 2020	0.9136	0.9200	0.8517	0.8550	3,544,069	-0.07(-7.37%)
Aug 10, 2020	0.9300	0.9880	0.9000	0.9230	4,850,100	+0.03(+3.82%)
Aug 07, 2020	0.9309	0.9400	0.8600	0.8890	3,050,400	-0.05(-5.43%)
Aug 06, 2020	0.8400	1.020	0.8300	0.9400	13,469,881	+0.11(+13.24%)
Aug 05, 2020	0.8139	0.8475	0.8000	0.8301	1,669,126	+0.02(+2.54%)
Aug 04, 2020	0.8214	0.8214	0.7900	0.8095	1,247,758	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.