Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	51.85	52.02	51.44	51.65	9,243	-1.05(-1.99%)
Apr 29, 2020	52.52	52.88	52.52	52.69	10,559	+1.05(+2.04%)
Apr 28, 2020	52.13	52.13	51.63	51.64	31,179	+0.37(+0.73%)
Apr 27, 2020	50.85	51.34	50.85	51.27	77,156	+0.80(+1.58%)
Apr 24, 2020	50.02	50.60	49.97	50.47	9,500	+0.44(+0.88%)
Apr 23, 2020	50.29	50.70	50.03	50.03	4,875	-0.02(-0.05%)
Apr 22, 2020	50.04	50.15	49.88	50.05	5,025	+0.97(+1.97%)
Apr 21, 2020	49.34	49.42	49.01	49.08	28,670	-1.05(-2.09%)
Apr 20, 2020	50.37	50.84	50.10	50.13	17,201	-0.89(-1.74%)
Apr 17, 2020	50.83	51.11	50.49	51.02	17,100	+1.15(+2.31%)
Apr 16, 2020	50.02	50.02	49.45	49.87	18,509	+0.15(+0.29%)
Apr 15, 2020	49.88	50.05	49.67	49.72	5,805	-1.40(-2.74%)
Apr 14, 2020	51.15	51.19	51.04	51.12	1,951	+0.90(+1.79%)
Apr 13, 2020	50.47	50.47	49.82	50.22	5,553	-0.39(-0.77%)
Apr 09, 2020	50.23	50.90	50.23	50.61	9,000	+1.08(+2.18%)
Apr 08, 2020	49.18	49.66	48.85	49.53	103,608	+0.66(+1.35%)
Apr 07, 2020	50.24	50.24	48.83	48.87	20,054	+0.44(+0.91%)
Apr 06, 2020	47.44	48.45	47.44	48.43	4,188	+2.51(+5.47%)
Apr 03, 2020	46.33	46.48	45.59	45.92	4,700	-0.97(-2.08%)
Apr 02, 2020	45.99	46.93	45.99	46.89	3,671	+0.96(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.