Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	54.69	54.84	54.11	54.12	519,701	-0.79(-1.45%)
Aug 28, 2020	55.22	55.30	54.53	54.91	210,389	-0.01(-0.02%)
Aug 27, 2020	55.31	55.92	54.84	54.92	272,553	-0.24(-0.44%)
Aug 26, 2020	55.85	56.06	55.03	55.16	398,587	-0.56(-1.01%)
Aug 25, 2020	54.69	55.97	54.41	55.73	461,300	+1.18(+2.17%)
Aug 24, 2020	54.37	54.75	53.87	54.54	325,337	+0.34(+0.63%)
Aug 21, 2020	53.67	54.33	53.14	54.20	274,059	+0.25(+0.46%)
Aug 20, 2020	53.39	54.44	53.39	53.95	351,293	+0.16(+0.29%)
Aug 19, 2020	53.90	54.15	53.61	53.80	311,621	+0.13(+0.24%)
Aug 18, 2020	53.47	53.98	53.13	53.67	347,887	+0.19(+0.36%)
Aug 17, 2020	52.99	53.80	52.99	53.47	336,023	+0.51(+0.96%)
Aug 14, 2020	52.46	53.43	52.46	52.96	220,784	+0.40(+0.76%)
Aug 13, 2020	52.62	52.94	52.27	52.57	251,330	-0.29(-0.54%)
Aug 12, 2020	52.85	53.65	52.71	52.85	313,887	+0.23(+0.44%)
Aug 11, 2020	52.70	53.44	52.50	52.62	297,857	+0.24(+0.46%)
Aug 10, 2020	52.94	53.08	52.32	52.38	321,052	-0.26(-0.49%)
Aug 07, 2020	52.68	52.79	52.09	52.64	253,918	-0.22(-0.42%)
Aug 06, 2020	52.92	53.48	52.55	52.86	346,887	-0.06(-0.10%)
Aug 05, 2020	51.75	52.94	51.64	52.92	367,959	+1.73(+3.37%)
Aug 04, 2020	51.68	51.68	50.90	51.19	354,739	-0.57(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.