Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.25	29.86	29.18	29.82	2,714,559	+0.42(+1.44%)
Oct 29, 2020	28.69	29.57	28.27	29.40	2,263,736	+0.61(+2.12%)
Oct 28, 2020	28.74	29.31	28.64	28.79	2,674,231	-0.61(-2.08%)
Oct 27, 2020	30.35	30.35	29.38	29.40	2,138,988	-1.07(-3.51%)
Oct 26, 2020	30.63	30.72	30.06	30.47	2,475,223	-0.65(-2.08%)
Oct 23, 2020	31.01	31.37	30.64	31.12	11,666,713	+0.40(+1.29%)
Oct 22, 2020	29.51	30.77	29.51	30.72	2,663,224	+1.21(+4.12%)
Oct 21, 2020	29.52	29.83	29.42	29.51	1,243,300	+0.04(+0.12%)
Oct 20, 2020	29.27	30.00	29.27	29.47	2,635,189	+0.50(+1.74%)
Oct 19, 2020	29.43	29.63	28.93	28.97	2,887,803	-0.27(-0.92%)
Oct 16, 2020	29.30	29.51	28.81	29.24	3,240,574	+0.06(+0.22%)
Oct 15, 2020	28.25	29.22	28.21	29.17	1,754,743	+0.58(+2.01%)
Oct 14, 2020	29.02	29.28	28.57	28.60	2,720,352	-0.41(-1.43%)
Oct 13, 2020	29.75	29.75	28.89	29.01	2,453,384	-0.85(-2.86%)
Oct 12, 2020	29.45	29.91	29.35	29.87	1,486,785	+0.40(+1.37%)
Oct 09, 2020	29.93	30.04	29.30	29.46	1,451,989	-0.21(-0.70%)
Oct 08, 2020	29.40	29.77	29.27	29.67	3,879,720	+0.47(+1.60%)
Oct 07, 2020	28.85	29.54	28.85	29.20	5,620,490	+0.76(+2.69%)
Oct 06, 2020	28.78	29.57	28.35	28.44	8,711,558	-0.04(-0.13%)
Oct 05, 2020	27.77	28.54	27.77	28.47	2,720,475	+0.99(+3.60%)
Oct 02, 2020	26.26	27.61	26.18	27.48	1,905,638	+0.73(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.