Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	66.06	67.11	65.56	65.60	168,600	-0.76(-1.15%)
Jan 30, 2020	65.13	66.40	65.07	66.36	90,310	+0.73(+1.11%)
Jan 29, 2020	66.43	66.52	65.55	65.63	132,783	-0.76(-1.14%)
Jan 28, 2020	66.41	66.68	65.97	66.39	141,744	+0.58(+0.88%)
Jan 27, 2020	66.11	66.60	65.60	65.81	142,352	-1.00(-1.50%)
Jan 24, 2020	68.72	68.72	66.65	66.81	173,400	-1.92(-2.79%)
Jan 23, 2020	69.62	69.62	68.27	68.73	185,731	-1.04(-1.49%)
Jan 22, 2020	69.61	70.41	69.38	69.77	98,709	+0.22(+0.32%)
Jan 21, 2020	69.97	70.02	69.10	69.55	114,874	-0.56(-0.80%)
Jan 17, 2020	70.00	70.44	69.53	70.11	159,300	+0.49(+0.70%)
Jan 16, 2020	69.34	69.75	69.20	69.62	119,360	+0.70(+1.02%)
Jan 15, 2020	68.65	69.45	68.48	68.92	131,032	-0.11(-0.16%)
Jan 14, 2020	68.76	69.58	68.60	69.03	153,134	+0.12(+0.17%)
Jan 13, 2020	68.60	69.28	68.57	68.91	106,149	+0.47(+0.69%)
Jan 10, 2020	68.33	68.87	68.21	68.44	91,600	-0.10(-0.15%)
Jan 09, 2020	68.20	68.88	67.97	68.54	108,914	+0.76(+1.12%)
Jan 08, 2020	67.61	68.30	67.61	67.78	141,747	-0.07(-0.10%)
Jan 07, 2020	67.37	67.90	67.17	67.85	130,077	-0.05(-0.07%)
Jan 06, 2020	66.66	68.10	65.63	67.90	124,031	+0.65(+0.97%)
Jan 03, 2020	66.28	67.30	66.26	67.25	129,600	+0.29(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.