Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.33	41.68	39.05	39.19	247,227	-2.72(-6.49%)
Nov 27, 2020	42.08	42.08	40.95	41.91	58,300	-0.44(-1.04%)
Nov 25, 2020	42.07	42.75	41.03	42.35	98,300	-0.18(-0.42%)
Nov 24, 2020	42.04	42.74	41.20	42.53	125,023	+1.35(+3.28%)
Nov 23, 2020	40.77	41.36	40.48	41.18	89,197	+0.97(+2.41%)
Nov 20, 2020	39.91	40.54	39.40	40.21	164,200	-0.13(-0.32%)
Nov 19, 2020	41.02	41.27	39.96	40.34	148,709	-1.41(-3.38%)
Nov 18, 2020	42.73	42.95	41.63	41.75	168,032	-0.64(-1.51%)
Nov 17, 2020	41.97	43.00	41.92	42.39	112,606	-0.30(-0.70%)
Nov 16, 2020	42.24	43.12	41.95	42.69	130,461	+1.81(+4.43%)
Nov 13, 2020	40.03	41.50	39.87	40.88	126,400	+1.36(+3.44%)
Nov 12, 2020	39.53	39.58	38.96	39.52	139,359	-0.77(-1.91%)
Nov 11, 2020	41.17	41.17	39.48	40.29	133,793	-1.39(-3.33%)
Nov 10, 2020	39.80	42.20	39.69	41.68	153,479	+2.39(+6.08%)
Nov 09, 2020	39.21	40.78	38.35	39.29	238,933	+2.56(+6.97%)
Nov 06, 2020	37.15	37.20	36.59	36.73	148,100	-0.29(-0.78%)
Nov 05, 2020	36.55	37.44	36.31	37.02	90,144	+0.51(+1.40%)
Nov 04, 2020	37.00	38.09	36.27	36.51	150,060	-1.72(-4.50%)
Nov 03, 2020	38.65	38.66	37.16	38.23	206,156	+0.80(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.