Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.70	16.06	15.51	15.96	1,126,900	-0.24(-1.48%)
Feb 27, 2020	16.81	16.83	16.11	16.20	1,228,976	-1.01(-5.87%)
Feb 26, 2020	17.64	17.96	17.15	17.21	863,178	-0.28(-1.60%)
Feb 25, 2020	18.44	18.54	17.32	17.49	1,461,190	-0.66(-3.64%)
Feb 24, 2020	18.47	18.58	18.06	18.15	731,535	-0.92(-4.82%)
Feb 21, 2020	19.20	19.26	18.78	19.07	595,200	-0.13(-0.68%)
Feb 20, 2020	19.50	19.68	18.87	19.20	1,195,398	-0.32(-1.64%)
Feb 19, 2020	19.72	19.92	19.41	19.52	666,818	-0.17(-0.86%)
Feb 18, 2020	19.46	19.83	19.12	19.69	552,932	-0.06(-0.30%)
Feb 14, 2020	19.94	20.00	19.52	19.75	1,041,200	-0.09(-0.45%)
Feb 13, 2020	18.87	19.92	18.60	19.84	1,796,898	+0.78(+4.09%)
Feb 12, 2020	18.90	19.44	18.74	19.06	1,266,208	+0.32(+1.71%)
Feb 11, 2020	18.96	18.97	18.65	18.74	1,154,407	-0.22(-1.16%)
Feb 10, 2020	18.95	19.04	18.66	18.96	708,107	+0.00(+0.00%)
Feb 07, 2020	18.90	19.08	18.45	18.96	1,118,100	+0.03(+0.16%)
Feb 06, 2020	19.02	19.10	18.42	18.93	2,766,653	+1.59(+9.17%)
Feb 05, 2020	17.26	17.89	17.03	17.34	1,366,392	+0.21(+1.23%)
Feb 04, 2020	17.25	17.50	16.81	17.13	1,549,543	+0.83(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.