Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.41	19.91	19.23	19.53	603,460	-0.01(-0.05%)
Aug 28, 2020	19.10	19.54	19.01	19.54	709,400	+0.81(+4.32%)
Aug 27, 2020	19.11	19.35	18.71	18.73	548,058	-0.42(-2.19%)
Aug 26, 2020	19.34	19.79	19.13	19.15	343,829	-0.27(-1.39%)
Aug 25, 2020	19.25	19.52	19.16	19.42	746,147	+0.13(+0.67%)
Aug 24, 2020	18.86	19.48	18.86	19.29	445,309	+0.74(+3.99%)
Aug 21, 2020	18.71	18.88	18.38	18.55	305,700	-0.30(-1.59%)
Aug 20, 2020	18.98	19.24	18.73	18.85	345,445	-0.39(-2.03%)
Aug 19, 2020	18.89	19.59	18.89	19.24	489,770	+0.27(+1.42%)
Aug 18, 2020	19.91	20.04	18.88	18.97	745,316	-0.97(-4.86%)
Aug 17, 2020	20.22	20.78	19.81	19.94	566,440	-0.24(-1.19%)
Aug 14, 2020	20.14	20.36	19.92	20.18	377,300	+0.04(+0.20%)
Aug 13, 2020	20.14	20.43	20.11	20.14	392,368	-0.06(-0.30%)
Aug 12, 2020	19.21	20.45	19.16	20.20	611,236	+1.06(+5.54%)
Aug 11, 2020	20.10	20.28	19.13	19.14	597,938	-0.89(-4.44%)
Aug 10, 2020	19.97	20.15	19.43	20.03	817,000	+0.02(+0.10%)
Aug 07, 2020	20.20	20.32	19.73	20.01	883,000	-0.53(-2.58%)
Aug 06, 2020	20.84	21.02	19.30	20.54	2,238,947	+1.58(+8.33%)
Aug 05, 2020	18.49	19.21	18.36	18.96	1,015,694	+0.80(+4.41%)
Aug 04, 2020	18.45	18.50	17.99	18.16	717,283	-0.53(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.