Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.19	22.77	22.19	22.56	19,000	-0.42(-1.81%)
Feb 27, 2020	23.22	23.84	22.77	22.98	18,032	-0.72(-3.03%)
Feb 26, 2020	24.26	24.40	23.70	23.70	11,716	-0.60(-2.47%)
Feb 25, 2020	25.39	25.39	24.26	24.30	46,076	-1.03(-4.07%)
Feb 24, 2020	25.42	25.45	25.27	25.33	9,712	-1.01(-3.83%)
Feb 21, 2020	26.20	26.43	26.20	26.34	2,800	-0.19(-0.72%)
Feb 20, 2020	26.55	26.58	26.49	26.53	43,793	+0.46(+1.76%)
Feb 19, 2020	25.98	26.16	25.98	26.07	6,956	+0.20(+0.78%)
Feb 18, 2020	26.01	26.01	25.84	25.87	2,766	-0.10(-0.39%)
Feb 14, 2020	26.19	26.19	25.97	25.97	5,500	-0.30(-1.16%)
Feb 13, 2020	26.06	26.30	26.06	26.27	4,019	+0.04(+0.15%)
Feb 12, 2020	26.18	26.27	26.10	26.23	4,116	+0.25(+0.97%)
Feb 11, 2020	26.05	26.08	25.96	25.98	5,094	+0.16(+0.63%)
Feb 10, 2020	25.79	25.82	25.76	25.82	3,216	+0.04(+0.17%)
Feb 07, 2020	25.93	25.93	25.78	25.78	17,100	-0.58(-2.19%)
Feb 06, 2020	26.41	26.42	26.35	26.35	803	-0.23(-0.85%)
Feb 05, 2020	26.37	26.64	26.35	26.58	6,337	+0.65(+2.51%)
Feb 04, 2020	26.00	26.02	25.91	25.93	8,824	+0.45(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.