Freeport-McMoRan (NY: FCX )

31.99 USD +0.28 (+0.88%)
Streaming Delayed Price Updated: 5:16 AM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 26.02 26.02 26.02 32,115,311 -0.51(-1.92%)
Dec 30, 2020 24.82 26.83 24.81 26.53 32,115,311 +1.79(+7.24%)
Dec 29, 2020 24.75 24.98 24.31 24.74 9,888,883 +0.11(+0.45%)
Dec 28, 2020 25.15 25.39 24.51 24.63 10,057,409 -0.16(-0.65%)
Dec 24, 2020 24.80 25.06 24.60 24.79 5,107,700 -0.07(-0.28%)
Dec 23, 2020 24.51 25.25 24.51 24.86 13,456,352 +0.61(+2.52%)
Dec 22, 2020 24.94 25.03 24.01 24.25 13,336,755 -0.61(-2.45%)
Dec 21, 2020 23.96 25.10 23.96 24.86 13,484,655 +0.23(+0.93%)
Dec 18, 2020 24.72 24.90 24.42 24.63 23,159,098 -0.09(-0.36%)
Dec 17, 2020 24.88 25.18 24.56 24.72 13,289,987 +0.33(+1.35%)
Dec 16, 2020 24.54 24.59 23.85 24.39 13,372,155 +0.09(+0.37%)
Dec 15, 2020 24.10 24.41 23.90 24.30 11,687,680 +0.50(+2.10%)
Dec 14, 2020 24.76 24.92 23.77 23.80 15,365,992 -0.81(-3.29%)
Dec 11, 2020 24.54 24.79 24.14 24.61 14,650,200 -0.25(-1.01%)
Dec 10, 2020 24.76 25.20 24.34 24.86 17,228,544 +0.40(+1.64%)
Dec 09, 2020 24.66 24.78 23.82 24.46 15,998,802 -0.01(-0.04%)
Dec 08, 2020 24.21 24.79 24.15 24.47 12,582,959 -0.11(-0.45%)
Dec 07, 2020 24.91 24.94 24.23 24.58 19,780,472 -0.48(-1.92%)
Dec 04, 2020 24.79 25.43 24.70 25.06 31,953,900 +0.67(+2.75%)
Dec 03, 2020 24.31 24.70 24.25 24.39 24,566,262 +0.31(+1.29%)
Dec 02, 2020 23.50 24.19 23.07 24.08 18,415,556 +0.44(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.