Freeport-McMoRan (NY: FCX )

36.19 -0.96 (-2.58%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 25.63 25.63 25.63 32,603,740 -0.50(-1.92%)
Dec 30, 2020 24.45 26.43 24.44 26.13 32,603,740 +1.76(+7.24%)
Dec 29, 2020 24.38 24.61 23.95 24.37 10,039,279 +0.11(+0.45%)
Dec 28, 2020 24.77 25.01 24.14 24.26 10,210,368 -0.16(-0.65%)
Dec 24, 2020 24.43 24.68 24.23 24.42 5,185,381 -0.07(-0.28%)
Dec 23, 2020 24.14 24.87 24.14 24.49 13,661,004 +0.60(+2.52%)
Dec 22, 2020 24.57 24.66 23.65 23.89 13,539,588 -0.60(-2.45%)
Dec 21, 2020 23.60 24.72 23.60 24.49 13,689,737 +0.23(+0.93%)
Dec 18, 2020 24.35 24.53 24.05 24.26 23,511,314 -0.09(-0.36%)
Dec 17, 2020 24.51 24.80 24.19 24.35 13,492,109 +0.33(+1.35%)
Dec 16, 2020 24.17 24.22 23.49 24.02 13,575,526 +0.09(+0.37%)
Dec 15, 2020 23.74 24.04 23.54 23.94 11,865,433 +0.49(+2.10%)
Dec 14, 2020 24.39 24.55 23.41 23.44 15,599,687 -0.80(-3.29%)
Dec 11, 2020 24.17 24.42 23.78 24.24 14,873,009 -0.25(-1.01%)
Dec 10, 2020 24.39 24.82 23.98 24.49 17,490,566 +0.39(+1.64%)
Dec 09, 2020 24.29 24.41 23.46 24.09 16,242,121 -0.01(-0.04%)
Dec 08, 2020 23.85 24.42 23.79 24.10 12,774,328 -0.11(-0.45%)
Dec 07, 2020 24.54 24.57 23.87 24.21 20,081,304 -0.47(-1.92%)
Dec 04, 2020 24.42 25.05 24.33 24.68 32,439,874 +0.66(+2.75%)
Dec 03, 2020 23.95 24.33 23.89 24.02 24,939,880 +0.31(+1.29%)
Dec 02, 2020 23.15 23.83 22.72 23.72 18,695,630 +0.43(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.