Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.59	41.65	41.17	41.63	188,882	-0.38(-0.91%)
May 28, 2020	42.14	42.41	41.97	42.01	557,820	+0.56(+1.36%)
May 27, 2020	41.46	41.48	41.16	41.45	193,635	+0.47(+1.15%)
May 26, 2020	40.81	41.03	40.79	40.97	229,813	+1.41(+3.58%)
May 22, 2020	39.45	39.56	39.38	39.56	147,919	+0.02(+0.05%)
May 21, 2020	39.69	39.78	39.40	39.54	470,894	-0.40(-1.00%)
May 20, 2020	40.05	40.18	39.78	39.94	185,939	+0.67(+1.71%)
May 19, 2020	39.40	39.65	39.27	39.27	107,323	-0.44(-1.10%)
May 18, 2020	39.31	39.81	39.27	39.70	258,103	+0.96(+2.48%)
May 15, 2020	38.67	38.86	38.54	38.74	128,292	+0.00(+0.00%)
May 14, 2020	38.33	38.76	38.16	38.74	201,507	-0.49(-1.25%)
May 13, 2020	39.51	39.55	39.14	39.23	195,459	+0.11(+0.28%)
May 12, 2020	39.52	39.59	39.09	39.12	398,731	-0.49(-1.24%)
May 11, 2020	39.49	39.69	39.47	39.61	125,137	+0.44(+1.11%)
May 08, 2020	39.05	39.23	39.05	39.18	244,510	+0.56(+1.46%)
May 07, 2020	38.54	38.67	38.38	38.62	216,134	+0.60(+1.57%)
May 06, 2020	38.53	38.56	38.00	38.02	276,266	-0.29(-0.76%)
May 05, 2020	38.38	38.54	38.15	38.31	239,637	+0.36(+0.96%)
May 04, 2020	37.58	37.98	37.55	37.95	135,643	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.