Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	92.10	92.68	88.81	92.53	220,283	-0.67(-0.72%)
Jul 30, 2020	92.60	93.95	91.88	93.20	181,937	-1.49(-1.57%)
Jul 29, 2020	94.13	96.40	93.89	94.69	265,879	+1.66(+1.78%)
Jul 28, 2020	91.73	94.08	89.81	93.04	355,639	+3.53(+3.95%)
Jul 27, 2020	88.37	90.01	86.84	89.50	129,862	+0.73(+0.82%)
Jul 24, 2020	90.23	91.35	88.19	88.77	167,593	-1.84(-2.03%)
Jul 23, 2020	86.03	91.28	86.03	90.61	184,548	+4.13(+4.77%)
Jul 22, 2020	86.17	87.42	85.52	86.48	145,850	-0.71(-0.81%)
Jul 21, 2020	86.84	89.22	85.93	87.19	197,213	+1.91(+2.25%)
Jul 20, 2020	84.88	86.07	83.84	85.28	110,229	-0.50(-0.59%)
Jul 17, 2020	84.37	86.82	84.00	85.78	138,817	+1.65(+1.96%)
Jul 16, 2020	87.23	88.23	82.79	84.13	269,932	-3.97(-4.50%)
Jul 15, 2020	87.74	88.99	86.27	88.10	184,760	+3.09(+3.63%)
Jul 14, 2020	82.50	85.13	82.31	85.01	132,657	+2.09(+2.52%)
Jul 13, 2020	84.56	86.05	82.56	82.92	155,561	-0.51(-0.62%)
Jul 10, 2020	80.60	84.10	80.04	83.43	116,018	+3.41(+4.27%)
Jul 09, 2020	81.01	81.62	77.96	80.02	152,946	-1.52(-1.86%)
Jul 08, 2020	80.04	82.13	79.67	81.54	127,129	+1.06(+1.31%)
Jul 07, 2020	81.89	83.01	80.12	80.48	150,924	-2.64(-3.18%)
Jul 06, 2020	84.64	85.41	82.21	83.13	133,013	+0.90(+1.09%)
Jul 02, 2020	82.57	84.54	81.93	82.23	202,449	+1.90(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.