Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.64	19.07	18.34	18.47	225,642	-0.06(-0.32%)
Sep 29, 2020	18.43	18.66	18.10	18.53	227,170	+0.07(+0.38%)
Sep 28, 2020	18.75	18.99	18.43	18.46	255,421	-0.03(-0.16%)
Sep 25, 2020	18.39	18.75	17.96	18.49	269,600	-0.04(-0.22%)
Sep 24, 2020	18.45	19.11	18.27	18.53	559,728	+0.11(+0.60%)
Sep 23, 2020	18.13	19.03	18.13	18.42	619,376	+0.42(+2.33%)
Sep 22, 2020	17.93	18.03	17.36	18.00	253,101	+0.16(+0.90%)
Sep 21, 2020	16.93	17.99	16.72	17.84	623,422	+0.46(+2.65%)
Sep 18, 2020	17.54	18.98	17.28	17.38	1,614,000	+0.64(+3.82%)
Sep 17, 2020	16.50	16.89	16.20	16.74	396,641	-0.01(-0.06%)
Sep 16, 2020	16.73	17.10	16.47	16.75	570,142	+0.06(+0.36%)
Sep 15, 2020	16.45	16.89	16.45	16.69	367,872	+0.34(+2.08%)
Sep 14, 2020	16.65	16.76	16.13	16.35	511,970	-0.12(-0.73%)
Sep 11, 2020	17.34	17.45	16.25	16.47	571,900	-0.86(-4.96%)
Sep 10, 2020	18.15	18.15	17.30	17.33	279,418	-0.77(-4.25%)
Sep 09, 2020	18.26	18.37	17.92	18.10	178,964	-0.05(-0.28%)
Sep 08, 2020	18.17	18.56	18.08	18.15	225,891	-0.35(-1.89%)
Sep 04, 2020	18.97	18.98	18.21	18.50	219,300	-0.12(-0.64%)
Sep 03, 2020	19.43	19.75	17.89	18.62	501,901	-1.60(-7.91%)
Sep 02, 2020	19.94	20.34	19.82	20.22	170,979	+0.35(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.