Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.73	50.07	47.25	49.83	6,046,421	+1.58(+3.28%)
Jun 29, 2020	48.04	49.30	47.50	48.25	4,293,186	+0.53(+1.12%)
Jun 26, 2020	48.33	48.53	47.16	47.72	5,727,328	-0.81(-1.68%)
Jun 25, 2020	48.50	49.52	47.94	48.53	5,767,066	-0.63(-1.28%)
Jun 24, 2020	51.99	52.17	48.54	49.16	6,712,669	-3.92(-7.39%)
Jun 23, 2020	53.71	54.01	52.95	53.08	3,102,430	-0.01(-0.02%)
Jun 22, 2020	52.89	53.37	52.07	53.09	3,703,533	-0.42(-0.79%)
Jun 19, 2020	55.93	56.65	53.39	53.51	11,260,137	-1.25(-2.27%)
Jun 18, 2020	52.27	55.37	51.97	54.76	4,505,641	+1.96(+3.71%)
Jun 17, 2020	55.78	55.78	52.78	52.80	5,486,759	-3.25(-5.80%)
Jun 16, 2020	56.50	57.42	54.57	56.05	4,777,672	+2.18(+4.04%)
Jun 15, 2020	51.57	54.20	50.46	53.87	5,870,104	-0.17(-0.31%)
Jun 12, 2020	54.13	54.77	52.24	54.04	4,219,925	+2.63(+5.13%)
Jun 11, 2020	54.69	56.36	51.07	51.41	7,332,522	-7.09(-12.12%)
Jun 10, 2020	60.68	61.30	58.19	58.50	5,393,933	-1.88(-3.11%)
Jun 09, 2020	61.97	62.43	60.18	60.38	5,784,070	-3.69(-5.75%)
Jun 08, 2020	64.39	65.33	62.88	64.07	5,188,652	+0.83(+1.31%)
Jun 05, 2020	61.92	64.18	61.90	63.24	6,728,958	+3.89(+6.55%)
Jun 04, 2020	58.98	59.81	58.59	59.35	4,003,274	-0.42(-0.69%)
Jun 03, 2020	58.67	60.09	58.16	59.76	5,857,429	+1.99(+3.45%)
Jun 02, 2020	56.99	58.20	56.36	57.77	5,162,000	+1.36(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.