Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.12	16.17	14.80	14.97	9,631,522	-0.31(-2.04%)
Apr 29, 2020	15.43	15.62	14.90	15.28	8,287,979	+0.29(+1.92%)
Apr 28, 2020	14.64	15.07	14.28	15.00	7,975,559	+0.74(+5.21%)
Apr 27, 2020	14.16	14.45	13.97	14.25	5,108,836	+0.07(+0.51%)
Apr 24, 2020	14.09	14.25	13.77	14.18	5,054,226	+0.12(+0.85%)
Apr 23, 2020	14.45	14.73	14.04	14.06	5,703,356	-0.38(-2.65%)
Apr 22, 2020	14.97	15.09	14.01	14.45	5,936,959	-0.26(-1.79%)
Apr 21, 2020	13.54	14.85	13.54	14.71	8,687,555	+0.77(+5.50%)
Apr 20, 2020	13.82	14.57	13.66	13.94	7,545,844	-0.48(-3.32%)
Apr 17, 2020	14.13	14.43	13.68	14.42	8,349,048	+0.96(+7.12%)
Apr 16, 2020	13.68	14.18	13.37	13.46	6,617,761	-0.22(-1.58%)
Apr 15, 2020	13.77	14.01	13.25	13.68	7,195,321	-0.65(-4.51%)
Apr 14, 2020	15.09	15.14	13.87	14.33	8,170,728	-0.24(-1.64%)
Apr 13, 2020	14.76	14.83	13.68	14.57	7,861,587	+0.02(+0.17%)
Apr 09, 2020	15.16	16.15	13.97	14.54	19,988,742	+0.77(+5.57%)
Apr 08, 2020	13.37	13.89	12.67	13.77	15,351,899	+3.11(+29.21%)
Apr 07, 2020	11.19	11.71	10.54	10.66	17,774,072	+0.48(+4.71%)
Apr 06, 2020	10.54	10.76	9.942	10.18	10,195,203	+0.55(+5.72%)
Apr 03, 2020	10.92	11.04	9.175	9.630	16,678,017	-1.29(-11.84%)
Apr 02, 2020	10.47	11.69	10.37	10.92	10,765,095	+0.46(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.