Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		35.94	35.94	35.94	577,447	-0.08(-0.22%)
Dec 30, 2020	35.64	36.37	35.64	36.02	577,447	+0.42(+1.18%)
Dec 29, 2020	36.45	36.45	35.46	35.60	778,557	-0.67(-1.85%)
Dec 28, 2020	36.40	36.78	36.10	36.27	470,592	+0.15(+0.42%)
Dec 24, 2020	36.45	36.59	36.00	36.12	210,100	-0.52(-1.42%)
Dec 23, 2020	36.46	37.00	36.31	36.64	502,680	+0.41(+1.13%)
Dec 22, 2020	36.66	36.78	35.92	36.23	571,089	-0.40(-1.09%)
Dec 21, 2020	35.95	36.78	35.56	36.63	747,653	+0.10(+0.27%)
Dec 18, 2020	36.49	37.07	35.83	36.53	3,049,700	+0.16(+0.44%)
Dec 17, 2020	36.64	36.85	36.14	36.37	811,097	+0.05(+0.14%)
Dec 16, 2020	35.98	36.63	35.20	36.32	1,431,704	+0.50(+1.40%)
Dec 15, 2020	35.05	35.82	34.70	35.82	1,260,641	+1.00(+2.87%)
Dec 14, 2020	35.53	35.70	34.72	34.82	748,730	-0.39(-1.11%)
Dec 11, 2020	36.22	36.87	35.06	35.21	1,397,100	-1.37(-3.75%)
Dec 10, 2020	37.05	37.21	36.14	36.58	1,033,205	-0.49(-1.32%)
Dec 09, 2020	37.47	37.48	36.94	37.07	1,027,061	+0.00(+0.00%)
Dec 08, 2020	37.00	37.40	36.39	37.07	1,177,937	-0.29(-0.78%)
Dec 07, 2020	36.50	37.43	35.94	37.36	2,130,374	+0.66(+1.80%)
Dec 04, 2020	34.47	36.75	34.45	36.70	1,934,500	+2.48(+7.25%)
Dec 03, 2020	33.21	34.29	33.21	34.22	1,373,932	+1.14(+3.45%)
Dec 02, 2020	33.85	33.85	32.96	33.08	1,114,021	-0.63(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.