Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.012	6.012	6.012	22,906	+0.00(+0.00%)
Dec 30, 2020	6.005	6.158	5.868	6.012	22,906	+0.09(+1.50%)
Dec 29, 2020	6.263	6.263	5.923	5.923	51,180	-0.28(-4.44%)
Dec 28, 2020	6.241	6.241	6.010	6.198	50,835	+0.04(+0.71%)
Dec 24, 2020	6.155	6.241	6.071	6.155	23,892	+0.09(+1.55%)
Dec 23, 2020	6.053	6.241	6.053	6.060	31,788	+0.04(+0.60%)
Dec 22, 2020	6.010	6.053	5.992	6.024	42,245	+0.01(+0.12%)
Dec 21, 2020	6.010	6.118	5.974	6.017	24,281	-0.07(-1.07%)
Dec 18, 2020	6.017	6.307	5.988	6.082	64,911	+0.11(+1.82%)
Dec 17, 2020	5.923	6.002	5.854	5.974	63,313	+0.04(+0.73%)
Dec 16, 2020	5.872	5.930	5.785	5.930	31,350	+0.13(+2.25%)
Dec 15, 2020	5.677	5.908	5.676	5.800	20,680	+0.02(+0.38%)
Dec 14, 2020	5.727	5.966	5.626	5.778	63,045	+0.00(+0.00%)
Dec 11, 2020	5.727	5.782	5.677	5.778	19,335	+0.09(+1.66%)
Dec 10, 2020	5.575	5.756	5.575	5.684	30,965	+0.14(+2.48%)
Dec 09, 2020	5.727	5.727	5.546	5.546	37,543	-0.10(-1.79%)
Dec 08, 2020	5.568	5.749	5.568	5.648	24,297	+0.00(+0.06%)
Dec 07, 2020	5.611	5.684	5.452	5.644	28,706	-0.00(-0.06%)
Dec 04, 2020	5.626	5.772	5.615	5.648	51,376	-0.01(-0.20%)
Dec 03, 2020	5.713	5.764	5.618	5.659	14,333	+0.00(+0.08%)
Dec 02, 2020	5.727	5.778	5.655	5.655	22,713	-0.10(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.