Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.40	12.40	11.00	11.10	26,110	-1.30(-10.48%)
May 28, 2020	12.50	12.80	12.00	12.40	19,153	+0.30(+2.48%)
May 27, 2020	12.00	12.50	11.23	12.10	50,784	+0.60(+5.22%)
May 26, 2020	11.00	12.50	10.70	11.50	39,265	+0.90(+8.49%)
May 22, 2020	10.00	10.80	10.00	10.60	17,060	+0.60(+6.00%)
May 21, 2020	9.600	10.15	9.400	10.00	20,182	+0.42(+4.41%)
May 20, 2020	9.200	9.810	8.805	9.578	42,514	+0.58(+6.41%)
May 19, 2020	8.786	9.264	8.141	9.001	31,501	+0.13(+1.51%)
May 18, 2020	7.654	8.867	7.500	8.867	65,384	+1.40(+18.75%)
May 15, 2020	7.630	7.700	7.300	7.467	32,840	-0.11(-1.43%)
May 14, 2020	7.600	7.695	7.100	7.575	52,570	-0.19(-2.42%)
May 13, 2020	7.100	7.867	7.100	7.763	80,637	+0.54(+7.46%)
May 12, 2020	7.390	7.499	7.202	7.224	35,023	-0.20(-2.64%)
May 11, 2020	7.499	7.697	7.250	7.420	51,807	-0.28(-3.64%)
May 08, 2020	7.767	7.903	7.510	7.700	33,470	-0.03(-0.40%)
May 07, 2020	7.936	8.200	7.656	7.731	46,176	+0.13(+1.72%)
May 06, 2020	8.300	8.300	7.600	7.600	21,046	-0.30(-3.80%)
May 05, 2020	8.800	8.800	7.800	7.900	20,582	-0.61(-7.19%)
May 04, 2020	8.769	8.769	8.050	8.512	20,511	-0.23(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.