Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.91	35.97	35.16	35.81	666,640	-0.12(-0.33%)
Jul 30, 2020	35.75	36.29	35.21	35.92	647,277	-0.83(-2.25%)
Jul 29, 2020	35.80	36.84	35.80	36.75	694,588	+0.97(+2.72%)
Jul 28, 2020	35.53	36.02	35.44	35.78	733,691	+0.10(+0.28%)
Jul 27, 2020	36.06	36.06	35.34	35.68	501,456	-0.58(-1.60%)
Jul 24, 2020	36.67	36.92	36.16	36.26	763,850	-0.19(-0.51%)
Jul 23, 2020	36.02	36.65	35.96	36.45	553,476	+0.38(+1.06%)
Jul 22, 2020	35.37	36.12	35.24	36.06	613,530	+0.22(+0.60%)
Jul 21, 2020	35.11	36.22	34.95	35.85	877,864	+0.99(+2.85%)
Jul 20, 2020	35.32	35.41	34.66	34.85	741,994	-0.72(-2.02%)
Jul 17, 2020	35.70	35.82	35.35	35.57	750,326	-0.07(-0.19%)
Jul 16, 2020	35.24	36.16	34.98	35.64	473,461	+0.19(+0.53%)
Jul 15, 2020	35.76	36.09	35.06	35.45	767,170	+0.52(+1.49%)
Jul 14, 2020	34.40	35.06	33.97	34.93	814,444	+0.84(+2.45%)
Jul 13, 2020	34.14	34.65	33.88	34.10	935,959	+0.17(+0.49%)
Jul 10, 2020	32.37	33.96	32.19	33.93	1,020,704	+1.65(+5.12%)
Jul 09, 2020	33.10	33.41	31.81	32.28	1,084,823	-1.08(-3.24%)
Jul 08, 2020	32.83	33.68	32.83	33.36	895,490	+0.25(+0.74%)
Jul 07, 2020	33.60	33.73	33.00	33.11	739,558	-0.84(-2.46%)
Jul 06, 2020	33.96	34.59	33.80	33.95	866,488	+0.82(+2.46%)
Jul 02, 2020	33.87	34.39	33.00	33.13	1,008,604	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.