Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.350	1.480	1.210	1.420	44,872,900	+0.12(+9.23%)
Feb 27, 2020	1.260	1.360	1.150	1.300	28,661,020	-0.11(-7.80%)
Feb 26, 2020	1.510	1.560	1.380	1.410	19,291,394	-0.09(-6.00%)
Feb 25, 2020	1.550	1.570	1.380	1.500	24,315,062	-0.05(-3.23%)
Feb 24, 2020	1.600	1.610	1.520	1.550	20,801,594	-0.11(-6.63%)
Feb 21, 2020	1.700	1.700	1.640	1.660	13,314,500	-0.07(-4.05%)
Feb 20, 2020	1.720	1.780	1.690	1.730	19,803,800	+0.01(+0.58%)
Feb 19, 2020	1.630	1.730	1.610	1.720	19,387,666	+0.11(+6.83%)
Feb 18, 2020	1.580	1.640	1.560	1.610	16,666,148	+0.05(+3.21%)
Feb 14, 2020	1.600	1.620	1.540	1.560	17,815,700	-0.03(-1.89%)
Feb 13, 2020	1.580	1.650	1.560	1.590	12,053,041	+0.01(+0.63%)
Feb 12, 2020	1.600	1.640	1.540	1.580	20,660,544	+0.01(+0.64%)
Feb 11, 2020	1.540	1.590	1.540	1.570	9,857,640	+0.05(+3.29%)
Feb 10, 2020	1.600	1.610	1.490	1.520	24,422,158	-0.14(-8.43%)
Feb 07, 2020	1.670	1.710	1.650	1.660	15,843,700	-0.04(-2.35%)
Feb 06, 2020	1.780	1.780	1.670	1.700	17,877,792	-0.08(-4.49%)
Feb 05, 2020	1.630	1.790	1.630	1.780	26,780,456	+0.16(+9.88%)
Feb 04, 2020	1.620	1.630	1.580	1.620	18,704,498	+0.04(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.