Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	179.99	183.00	176.39	181.69	3,249,837	-4.06(-2.19%)
Feb 27, 2020	189.16	192.72	185.75	185.75	2,193,133	-6.49(-3.38%)
Feb 26, 2020	197.86	201.14	192.19	192.24	2,091,001	-4.43(-2.25%)
Feb 25, 2020	205.50	206.17	195.67	196.68	2,093,019	-8.81(-4.29%)
Feb 24, 2020	208.53	209.63	204.23	205.49	1,643,654	-8.34(-3.90%)
Feb 21, 2020	212.95	214.01	211.90	213.83	1,817,773	-0.16(-0.08%)
Feb 20, 2020	214.59	215.40	211.90	213.99	1,055,581	-0.60(-0.28%)
Feb 19, 2020	212.18	215.73	211.68	214.59	1,304,616	+3.02(+1.43%)
Feb 18, 2020	210.68	211.59	208.56	211.57	1,608,430	+0.37(+0.18%)
Feb 14, 2020	207.62	211.27	206.41	211.20	1,518,290	+3.94(+1.90%)
Feb 13, 2020	206.26	208.04	205.31	207.26	1,106,886	+1.27(+0.62%)
Feb 12, 2020	208.33	209.03	205.95	205.99	914,151	-1.96(-0.94%)
Feb 11, 2020	207.88	208.76	206.58	207.96	875,405	+0.87(+0.42%)
Feb 10, 2020	204.84	207.33	204.79	207.09	682,001	+2.31(+1.13%)
Feb 07, 2020	208.00	208.77	204.58	204.78	988,241	-3.27(-1.57%)
Feb 06, 2020	208.50	209.11	207.03	208.05	828,932	+0.49(+0.23%)
Feb 05, 2020	207.48	208.56	206.34	207.56	1,216,991	+1.32(+0.64%)
Feb 04, 2020	204.58	207.54	203.91	206.25	1,310,059	+4.49(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.