Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	109.08	109.95	106.51	107.80	18,690,862	-4.09(-3.65%)
Apr 29, 2020	109.58	112.33	108.21	111.89	20,196,366	+6.02(+5.69%)
Apr 28, 2020	108.44	109.70	105.64	105.86	16,555,035	+0.15(+0.14%)
Apr 27, 2020	101.67	106.17	101.28	105.72	15,565,009	+4.85(+4.81%)
Apr 24, 2020	101.45	101.59	99.20	100.86	13,665,493	+0.19(+0.19%)
Apr 23, 2020	100.32	102.20	99.14	100.67	17,185,106	+0.01(+0.01%)
Apr 22, 2020	101.47	102.30	100.56	100.66	11,520,801	+0.45(+0.45%)
Apr 21, 2020	99.69	101.18	98.81	100.21	16,148,210	-1.72(-1.68%)
Apr 20, 2020	103.24	104.52	101.67	101.93	17,064,016	-4.36(-4.10%)
Apr 17, 2020	105.86	106.44	104.01	106.28	17,985,326	+4.60(+4.52%)
Apr 16, 2020	103.19	103.38	100.56	101.69	18,030,600	-1.35(-1.31%)
Apr 15, 2020	103.72	104.54	102.37	103.03	14,192,491	-2.65(-2.51%)
Apr 14, 2020	105.16	107.29	103.56	105.69	19,919,336	+2.52(+2.44%)
Apr 13, 2020	104.37	104.53	99.29	103.16	17,356,456	-1.00(-0.96%)
Apr 09, 2020	107.57	107.64	103.19	104.16	31,588,114	+3.42(+3.39%)
Apr 08, 2020	100.20	102.02	98.33	100.74	22,544,614	-0.17(-0.17%)
Apr 07, 2020	104.52	105.55	99.92	100.91	22,958,960	+1.65(+1.67%)
Apr 06, 2020	96.94	99.86	94.21	99.26	20,465,658	+5.68(+6.07%)
Apr 03, 2020	96.00	96.61	92.41	93.58	14,862,882	-3.08(-3.19%)
Apr 02, 2020	93.89	96.93	93.89	96.66	13,976,144	+2.04(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.