Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	38.67	38.67	38.67	38.67	102	-0.32(-0.82%)
Mar 30, 2020	38.27	39.25	38.27	38.99	951	+3.81(+10.82%)
Mar 27, 2020		36.53	36.53	35.18	1,001	-1.35(-3.69%)
Mar 26, 2020		39.19	39.19	36.53	1,374	-2.66(-6.78%)
Mar 25, 2020	37.57	39.64	37.57	39.19	1,125	+5.32(+15.70%)
Mar 24, 2020		33.00	33.00	33.87	2,435	+0.87(+2.63%)
Mar 23, 2020	33.00	33.00	33.00	33.00	2,484	-2.59(-7.28%)
Mar 20, 2020	35.59	35.59	35.59	35.59	200	-0.20(-0.56%)
Mar 19, 2020	35.79	35.79	35.79	35.79	335	-4.23(-10.57%)
Mar 18, 2020	40.02	40.02	40.02	40.02	3,937	+0.16(+0.40%)
Mar 17, 2020	39.86	39.86	39.86	39.86	328	+3.08(+8.37%)
Mar 16, 2020	36.78	36.78	36.78	36.78	5,615	-3.81(-9.39%)
Mar 13, 2020	40.59	40.59	40.59	40.59	6,500	+2.61(+6.87%)
Mar 12, 2020	37.68	38.58	37.27	37.98	2,765	-6.81(-15.20%)
Mar 11, 2020	45.79	45.79	44.79	44.79	263	-2.85(-5.98%)
Mar 10, 2020	47.00	47.64	47.00	47.64	970	+1.85(+4.04%)
Mar 09, 2020	42.74	45.79	42.74	45.79	200	-2.05(-4.29%)
Mar 06, 2020	50.00	50.00	47.84	47.84	1,800	-2.78(-5.49%)
Mar 05, 2020	50.62	50.62	50.62	50.62	1,295	-0.27(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.