Prophase Labs Inc (NQ: PRPH )

11.93 USD -4.07 (-25.44%)
Official Closing Price Updated: 7:57 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.300 10.84 9.300 10.48 117,847 +1.29(+14.04%)
Nov 27, 2020 8.640 9.245 8.617 9.190 33,100 +0.63(+7.36%)
Nov 25, 2020 8.090 8.610 7.910 8.560 35,700 +0.49(+6.07%)
Nov 24, 2020 7.610 8.250 7.610 8.070 39,234 +0.51(+6.75%)
Nov 23, 2020 7.440 7.600 7.210 7.560 46,725 +0.12(+1.61%)
Nov 20, 2020 7.300 7.460 7.300 7.440 26,900 +0.03(+0.40%)
Nov 19, 2020 7.430 7.833 7.370 7.410 49,133 -0.12(-1.59%)
Nov 18, 2020 8.650 8.650 7.430 7.530 131,625 -1.16(-13.35%)
Nov 17, 2020 8.800 8.880 8.610 8.690 92,334 -0.11(-1.25%)
Nov 16, 2020 8.610 9.550 8.530 8.800 164,165 +0.27(+3.17%)
Nov 13, 2020 8.160 8.580 8.013 8.530 41,200 +0.32(+3.90%)
Nov 12, 2020 8.370 8.490 8.000 8.210 37,466 -0.14(-1.68%)
Nov 11, 2020 8.310 8.520 8.150 8.350 60,097 +0.04(+0.48%)
Nov 10, 2020 7.820 8.600 7.800 8.310 95,104 +0.52(+6.68%)
Nov 09, 2020 9.500 9.500 7.620 7.790 149,394 -1.70(-17.91%)
Nov 06, 2020 9.440 9.540 9.010 9.490 36,900 -0.15(-1.56%)
Nov 05, 2020 10.14 10.14 8.380 9.640 167,017 +0.11(+1.15%)
Nov 04, 2020 8.810 10.50 8.750 9.530 440,507 +0.71(+8.05%)
Nov 03, 2020 8.400 8.830 7.871 8.820 129,004 +0.48(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.