Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.492	1.499	1.430	1.464	12,801	-0.03(-1.87%)
Apr 29, 2020	1.518	1.518	1.492	1.492	871	-0.02(-1.16%)
Apr 28, 2020	1.500	1.525	1.500	1.509	1,827	+0.01(+0.58%)
Apr 27, 2020	1.492	1.500	1.492	1.500	1,154	+0.01(+0.59%)
Apr 24, 2020	1.500	1.571	1.492	1.492	5,926	-0.04(-2.86%)
Apr 23, 2020	1.567	1.582	1.499	1.535	2,531	+0.04(+2.34%)
Apr 22, 2020	1.535	1.560	1.500	1.500	1,574	-0.04(-2.29%)
Apr 21, 2020	1.535	1.649	1.535	1.535	4,753	-0.01(-0.57%)
Apr 20, 2020	1.588	1.588	1.535	1.544	15,398	-0.04(-2.22%)
Apr 17, 2020	1.579	1.667	1.579	1.579	13,107	-0.01(-0.55%)
Apr 16, 2020	1.799	1.799	1.588	1.588	31,781	-0.16(-9.04%)
Apr 15, 2020	1.693	2.272	1.509	1.746	196,904	+0.16(+9.94%)
Apr 14, 2020	1.579	1.702	1.579	1.588	1,432	-0.10(-5.85%)
Apr 13, 2020	1.689	1.720	1.663	1.687	695	+0.11(+6.80%)
Apr 09, 2020	1.690	1.690	1.579	1.579	3,875	-0.09(-5.40%)
Apr 08, 2020	1.728	1.728	1.667	1.669	2,655	+0.00(+0.14%)
Apr 07, 2020	1.711	1.728	1.667	1.667	825	+0.00(+0.00%)
Apr 06, 2020	1.649	1.728	1.649	1.667	1,105	+0.02(+1.06%)
Apr 03, 2020	1.579	1.649	1.575	1.649	3,191	+0.07(+4.44%)
Apr 02, 2020	1.597	1.667	1.579	1.579	2,125	-0.08(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.