Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.63	15.71	14.46	14.97	744,824	+0.06(+0.40%)
Apr 29, 2020	15.58	16.18	14.91	14.91	705,412	-0.40(-2.61%)
Apr 28, 2020	16.80	16.84	15.22	15.31	400,762	-1.19(-7.21%)
Apr 27, 2020	16.89	16.89	16.39	16.50	830,832	-0.20(-1.20%)
Apr 24, 2020	17.20	17.37	15.73	16.70	793,900	-0.40(-2.34%)
Apr 23, 2020	16.38	17.14	16.35	17.10	1,068,219	+0.83(+5.10%)
Apr 22, 2020	15.48	16.74	15.36	16.27	820,081	+1.05(+6.90%)
Apr 21, 2020	15.78	15.78	15.10	15.22	567,938	-0.27(-1.74%)
Apr 20, 2020	14.90	15.78	14.79	15.49	792,142	+0.08(+0.52%)
Apr 17, 2020	15.08	15.47	14.67	15.41	593,400	+0.23(+1.52%)
Apr 16, 2020	14.61	15.25	14.51	15.18	536,312	+0.71(+4.91%)
Apr 15, 2020	14.35	14.61	14.08	14.47	305,077	-0.36(-2.43%)
Apr 14, 2020	13.90	15.11	13.90	14.83	620,077	+1.07(+7.78%)
Apr 13, 2020	14.04	14.20	13.52	13.76	774,848	-0.24(-1.71%)
Apr 09, 2020	14.26	14.75	13.94	14.00	433,100	-0.04(-0.28%)
Apr 08, 2020	14.38	14.41	13.68	14.04	868,657	-0.34(-2.36%)
Apr 07, 2020	15.79	15.80	14.10	14.38	654,108	-0.88(-5.77%)
Apr 06, 2020	13.62	15.35	13.62	15.26	510,510	+2.02(+15.26%)
Apr 03, 2020	14.68	14.88	13.09	13.24	694,400	-1.63(-10.96%)
Apr 02, 2020	13.12	14.99	12.71	14.87	1,227,214	+1.42(+10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.