Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.18	21.18	20.55	20.83	9,000	-0.06(-0.31%)
Mar 30, 2020	20.22	20.94	20.18	20.90	17,823	+0.24(+1.18%)
Mar 27, 2020	20.88	21.23	20.60	20.65	20,320	-1.07(-4.92%)
Mar 26, 2020	21.05	21.88	20.97	21.72	88,914	+0.59(+2.77%)
Mar 25, 2020	20.31	21.43	19.74	21.14	85,137	+1.00(+4.98%)
Mar 24, 2020	19.25	20.13	18.99	20.13	63,191	+1.79(+9.74%)
Mar 23, 2020	18.98	18.98	17.85	18.35	79,909	-0.35(-1.85%)
Mar 20, 2020	19.83	19.99	18.67	18.69	40,694	-0.84(-4.30%)
Mar 19, 2020	17.92	19.77	17.92	19.53	23,079	+1.23(+6.70%)
Mar 18, 2020	19.78	19.91	18.11	18.31	17,828	-2.87(-13.55%)
Mar 17, 2020	20.47	21.17	19.42	21.17	28,567	+1.54(+7.87%)
Mar 16, 2020	19.77	21.11	19.63	19.63	20,660	-2.63(-11.82%)
Mar 13, 2020	22.38	22.38	20.71	22.26	17,909	+1.33(+6.36%)
Mar 12, 2020	20.91	22.22	20.69	20.93	83,707	-2.60(-11.05%)
Mar 11, 2020	24.35	24.58	23.12	23.53	55,222	-1.66(-6.60%)
Mar 10, 2020	25.68	25.68	24.16	25.19	221,104	+0.49(+1.99%)
Mar 09, 2020	24.98	26.48	24.46	24.70	26,664	-3.01(-10.87%)
Mar 06, 2020	27.90	28.20	27.04	27.71	15,684	-0.71(-2.49%)
Mar 05, 2020	29.13	29.13	28.12	28.42	9,321	-1.32(-4.42%)
Mar 04, 2020	29.25	29.74	29.07	29.74	4,977	+0.74(+2.54%)
Mar 03, 2020	29.92	30.55	28.85	29.00	14,840	-0.85(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.