Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.88	11.16	10.88	11.14	2,914,037	+0.25(+2.30%)
Sep 29, 2020	10.90	11.00	10.86	10.89	1,795,028	-0.04(-0.37%)
Sep 28, 2020	10.77	11.05	10.72	10.93	2,765,174	+0.40(+3.80%)
Sep 25, 2020	10.65	10.74	10.50	10.53	3,383,700	-0.20(-1.86%)
Sep 24, 2020	10.39	10.93	10.35	10.73	6,733,248	+0.32(+3.07%)
Sep 23, 2020	10.77	10.95	10.38	10.41	2,156,283	-0.34(-3.16%)
Sep 22, 2020	10.61	10.88	10.61	10.75	2,094,028	+0.15(+1.42%)
Sep 21, 2020	10.78	10.87	10.43	10.60	3,553,127	-0.58(-5.19%)
Sep 18, 2020	11.21	11.32	11.00	11.18	3,636,500	+0.03(+0.27%)
Sep 17, 2020	10.90	11.15	10.64	11.15	2,693,115	+0.00(+0.00%)
Sep 16, 2020	11.16	11.28	11.10	11.15	3,273,266	+0.09(+0.81%)
Sep 15, 2020	10.82	11.13	10.80	11.06	3,750,691	+0.36(+3.36%)
Sep 14, 2020	10.34	10.75	10.24	10.70	4,227,794	+0.50(+4.90%)
Sep 11, 2020	10.34	10.40	10.11	10.20	1,669,900	-0.01(-0.10%)
Sep 10, 2020	10.48	10.64	10.15	10.21	3,280,443	-0.21(-2.02%)
Sep 09, 2020	10.20	10.46	10.07	10.42	3,596,159	+0.40(+3.99%)
Sep 08, 2020	10.46	10.48	10.01	10.02	3,473,961	-0.66(-6.18%)
Sep 04, 2020	11.02	11.11	10.50	10.68	2,115,600	-0.29(-2.64%)
Sep 03, 2020	11.08	11.26	10.79	10.97	4,369,756	-0.40(-3.52%)
Sep 02, 2020	10.93	11.39	10.80	11.37	4,048,924	+0.51(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.