Olympic Steel Inc (NQ: ZEUS )

28.52 USD -0.22 (-0.77%)
Official Closing Price Updated: 4:00 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 15.24 15.27 14.56 14.84 35,989 -0.75(-4.81%)
Nov 27, 2020 15.26 15.80 15.01 15.59 20,800 +0.33(+2.16%)
Nov 25, 2020 15.50 15.55 15.02 15.26 29,000 -0.54(-3.42%)
Nov 24, 2020 14.92 15.95 14.61 15.80 71,171 +0.88(+5.90%)
Nov 23, 2020 14.45 14.92 14.39 14.92 32,829 +0.73(+5.14%)
Nov 20, 2020 14.11 14.33 14.07 14.19 17,600 -0.15(-1.05%)
Nov 19, 2020 14.31 14.42 14.05 14.34 8,665 -0.19(-1.31%)
Nov 18, 2020 14.51 14.85 14.02 14.53 41,567 +0.36(+2.54%)
Nov 17, 2020 13.34 14.47 13.34 14.17 21,949 +0.24(+1.72%)
Nov 16, 2020 13.46 14.10 13.17 13.93 22,433 +0.65(+4.89%)
Nov 13, 2020 12.86 13.40 12.83 13.28 26,100 +0.81(+6.50%)
Nov 12, 2020 12.78 13.20 12.28 12.47 15,429 -0.47(-3.63%)
Nov 11, 2020 13.47 13.50 12.67 12.94 20,448 -0.52(-3.86%)
Nov 10, 2020 13.19 13.48 13.00 13.46 41,896 +0.47(+3.62%)
Nov 09, 2020 12.84 13.40 12.62 12.99 65,139 +0.71(+5.78%)
Nov 06, 2020 12.47 12.57 12.23 12.28 21,400 -0.19(-1.52%)
Nov 05, 2020 12.20 12.60 11.94 12.47 22,825 +0.94(+8.15%)
Nov 04, 2020 12.01 12.22 11.38 11.53 18,788 -0.87(-7.02%)
Nov 03, 2020 12.18 12.49 11.83 12.40 20,462 +0.42(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.