Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.89	12.89	12.89	24,211	-0.15(-1.19%)
Dec 30, 2020	12.66	13.28	12.66	13.04	24,211	+0.33(+2.59%)
Dec 29, 2020	12.72	12.98	12.59	12.71	33,380	-0.09(-0.68%)
Dec 28, 2020	13.32	13.69	12.64	12.80	81,545	-0.49(-3.71%)
Dec 24, 2020	13.28	13.46	13.14	13.29	16,136	+0.13(+0.95%)
Dec 23, 2020	12.66	13.37	12.57	13.17	29,913	+0.45(+3.57%)
Dec 22, 2020	13.01	13.01	12.59	12.71	42,381	-0.31(-2.38%)
Dec 21, 2020	13.04	13.23	13.01	13.02	49,152	-0.46(-3.44%)
Dec 18, 2020	14.69	14.69	13.45	13.49	134,680	-1.21(-8.22%)
Dec 17, 2020	15.26	15.26	14.06	14.69	101,150	-0.73(-4.76%)
Dec 16, 2020	15.62	15.65	15.07	15.43	28,907	+0.01(+0.06%)
Dec 15, 2020	15.37	15.84	15.20	15.42	43,786	+0.35(+2.31%)
Dec 14, 2020	14.86	15.71	14.86	15.07	34,652	+0.44(+3.04%)
Dec 11, 2020	14.83	15.37	14.38	14.63	23,274	-0.47(-3.14%)
Dec 10, 2020	15.27	15.46	14.33	15.10	33,937	-0.13(-0.83%)
Dec 09, 2020	15.71	15.94	15.10	15.23	30,446	-0.36(-2.30%)
Dec 08, 2020	15.35	15.66	15.21	15.58	37,979	+0.44(+2.94%)
Dec 07, 2020	15.21	15.55	14.99	15.14	20,260	-0.28(-1.82%)
Dec 04, 2020	14.89	15.65	14.61	15.42	34,652	+0.76(+5.21%)
Dec 03, 2020	14.82	14.98	14.64	14.66	14,104	-0.14(-0.92%)
Dec 02, 2020	14.34	14.98	13.89	14.79	23,204	+0.26(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.