Olympic Steel Inc (NQ: ZEUS )

36.43 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.474 10.29 9.425 10.17 70,146 +0.66(+6.92%)
Mar 30, 2020 8.658 9.592 8.550 9.513 74,973 +0.96(+11.26%)
Mar 27, 2020 9.169 9.169 8.550 8.550 53,725 -0.87(-9.28%)
Mar 26, 2020 9.444 9.768 9.101 9.425 61,595 -0.08(-0.83%)
Mar 25, 2020 10.17 10.32 9.425 9.503 49,597 -0.65(-6.39%)
Mar 24, 2020 10.73 10.89 9.798 10.15 60,436 -0.19(-1.81%)
Mar 23, 2020 10.26 10.45 9.916 10.34 61,739 +0.12(+1.15%)
Mar 20, 2020 9.484 10.45 8.973 10.22 99,107 +0.79(+8.33%)
Mar 19, 2020 8.845 10.02 8.518 9.435 88,963 +0.40(+4.46%)
Mar 18, 2020 8.914 9.140 8.295 9.032 121,393 -0.32(-3.47%)
Mar 17, 2020 9.385 9.892 8.550 9.356 91,414 -0.01(-0.10%)
Mar 16, 2020 8.422 9.847 8.422 9.366 160,028 +0.17(+1.82%)
Mar 13, 2020 9.965 9.985 8.874 9.199 87,609 -0.15(-1.58%)
Mar 12, 2020 9.218 9.828 9.218 9.346 102,698 -0.36(-3.74%)
Mar 11, 2020 9.985 10.43 9.469 9.710 90,758 -0.47(-4.63%)
Mar 10, 2020 10.21 10.28 9.965 10.18 43,443 +0.16(+1.57%)
Mar 09, 2020 11.05 11.05 9.965 10.02 50,030 -1.68(-14.36%)
Mar 06, 2020 12.19 12.64 11.68 11.70 47,518 -0.77(-6.15%)
Mar 05, 2020 11.96 12.52 11.96 12.47 74,090 +0.25(+2.01%)
Mar 04, 2020 12.73 12.80 12.02 12.23 40,580 -0.41(-3.27%)
Mar 03, 2020 12.21 12.99 12.21 12.64 58,564 +0.63(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.